currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-IDR e IDR-BND - 2026

Taxas de câmbio BND-IDR e IDR-BND - 2026

Taxas de câmbio de BND-IDR e IDR-BND

Verifique abaixo as taxas de câmbio para BND-IDR e IDR-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 13216,2976 IDR
1 IDR = 0,0001 BND
1A 2A 3A

Jan 2026

DataBND-IDRIDR-BND
01 jan 2026 1 BND = 12976.1554 IDR 1 IDR = 0.0001 BND
02 jan 2026 1 BND = 12995.1755 IDR 1 IDR = 0.0001 BND
03 jan 2026 1 BND = 12990.0322 IDR 1 IDR = 0.0001 BND
04 jan 2026 1 BND = 12990.0322 IDR 1 IDR = 0.0001 BND
05 jan 2026 1 BND = 13002.4149 IDR 1 IDR = 0.0001 BND
06 jan 2026 1 BND = 13114.4302 IDR 1 IDR = 0.0001 BND
07 jan 2026 1 BND = 13074.6741 IDR 1 IDR = 0.0001 BND
08 jan 2026 1 BND = 13109.1419 IDR 1 IDR = 0.0001 BND
09 jan 2026 1 BND = 13097.1183 IDR 1 IDR = 0.0001 BND
10 jan 2026 1 BND = 13090.6342 IDR 1 IDR = 0.0001 BND
11 jan 2026 1 BND = 13082.5414 IDR 1 IDR = 0.0001 BND
12 jan 2026 1 BND = 13129.3059 IDR 1 IDR = 0.0001 BND
13 jan 2026 1 BND = 13101.4349 IDR 1 IDR = 0.0001 BND
14 jan 2026 1 BND = 13099.9354 IDR 1 IDR = 0.0001 BND
15 jan 2026 1 BND = 13118.9161 IDR 1 IDR = 0.0001 BND
16 jan 2026 1 BND = 13140.1827 IDR 1 IDR = 0.0001 BND
17 jan 2026 1 BND = 13119.3027 IDR 1 IDR = 0.0001 BND
18 jan 2026 1 BND = 13119.3027 IDR 1 IDR = 0.0001 BND
19 jan 2026 1 BND = 13212.4898 IDR 1 IDR = 0.0001 BND
20 jan 2026 1 BND = 13220.6474 IDR 1 IDR = 0.0001 BND
21 jan 2026 1 BND = 13185.9041 IDR 1 IDR = 0.0001 BND
22 jan 2026 1 BND = 13151.4034 IDR 1 IDR = 0.0001 BND
23 jan 2026 1 BND = 13174.1986 IDR 1 IDR = 0.0001 BND
24 jan 2026 1 BND = 13218.6778 IDR 1 IDR = 0.0001 BND
25 jan 2026 1 BND = 13218.6778 IDR 1 IDR = 0.0001 BND
26 jan 2026 1 BND = 13213.8799 IDR 1 IDR = 0.0001 BND
27 jan 2026 1 BND = 13226.2306 IDR 1 IDR = 0.0001 BND
28 jan 2026 1 BND = 13275.9525 IDR 1 IDR = 0.0001 BND
29 jan 2026 1 BND = 13312.23 IDR 1 IDR = 0.0001 BND
30 jan 2026 1 BND = 13256.0893 IDR 1 IDR = 0.0001 BND
31 jan 2026 1 BND = 13142.5856 IDR 1 IDR = 0.0001 BND

Feb 2026

DataBND-IDRIDR-BND
01 fev 2026 1 BND = 13139.5893 IDR 1 IDR = 0.0001 BND
02 fev 2026 1 BND = 13197.325 IDR 1 IDR = 0.0001 BND
03 fev 2026 1 BND = 13195.9388 IDR 1 IDR = 0.0001 BND
04 fev 2026 1 BND = 13209.2558 IDR 1 IDR = 0.0001 BND
05 fev 2026 1 BND = 13235.4892 IDR 1 IDR = 0.0001 BND
06 fev 2026 1 BND = 13253.8738 IDR 1 IDR = 0.0001 BND
07 fev 2026 1 BND = 13274.7976 IDR 1 IDR = 0.0001 BND
08 fev 2026 1 BND = 13274.7976 IDR 1 IDR = 0.0001 BND
09 fev 2026 1 BND = 13261.2868 IDR 1 IDR = 0.0001 BND
10 fev 2026 1 BND = 13265.6164 IDR 1 IDR = 0.0001 BND
11 fev 2026 1 BND = 13300.4391 IDR 1 IDR = 0.0001 BND
12 fev 2026 1 BND = 13336.5034 IDR 1 IDR = 0.0001 BND
13 fev 2026 1 BND = 13313.3804 IDR 1 IDR = 0.0001 BND
14 fev 2026 1 BND = 13330.9265 IDR 1 IDR = 0.0001 BND
15 fev 2026 1 BND = 13330.9265 IDR 1 IDR = 0.0001 BND
16 fev 2026 1 BND = 13322.7386 IDR 1 IDR = 0.0001 BND
17 fev 2026 1 BND = 13318.3561 IDR 1 IDR = 0.0001 BND
18 fev 2026 1 BND = 13360.8069 IDR 1 IDR = 0.0001 BND
19 fev 2026 1 BND = 13345.8541 IDR 1 IDR = 0.0001 BND
20 fev 2026 1 BND = 13313.9232 IDR 1 IDR = 0.0001 BND
21 fev 2026 1 BND = 13317.656 IDR 1 IDR = 0.0001 BND
22 fev 2026 1 BND = 13317.656 IDR 1 IDR = 0.0001 BND
23 fev 2026 1 BND = 13279.2269 IDR 1 IDR = 0.0001 BND
24 fev 2026 1 BND = 13282.5591 IDR 1 IDR = 0.0001 BND
25 fev 2026 1 BND = 13291.7497 IDR 1 IDR = 0.0001 BND
26 fev 2026 1 BND = 13276.4471 IDR 1 IDR = 0.0001 BND
27 fev 2026 1 BND = 13281.495 IDR 1 IDR = 0.0001 BND
28 fev 2026 1 BND = 13294.7193 IDR 1 IDR = 0.0001 BND

Mar 2026

DataBND-IDRIDR-BND
01 mar 2026 1 BND = 13294.7193 IDR 1 IDR = 0.0001 BND
02 mar 2026 1 BND = 13261.5874 IDR 1 IDR = 0.0001 BND
03 mar 2026 1 BND = 13230.6523 IDR 1 IDR = 0.0001 BND
04 mar 2026 1 BND = 13238.9352 IDR 1 IDR = 0.0001 BND
05 mar 2026 1 BND = 13248.1111 IDR 1 IDR = 0.0001 BND
06 mar 2026 1 BND = 13251.4297 IDR 1 IDR = 0.0001 BND
07 mar 2026 1 BND = 13290.8956 IDR 1 IDR = 0.0001 BND
08 mar 2026 1 BND = 13290.8956 IDR 1 IDR = 0.0001 BND
09 mar 2026 1 BND = 13237.3842 IDR 1 IDR = 0.0001 BND
10 mar 2026 1 BND = 13260.9378 IDR 1 IDR = 0.0001 BND
11 mar 2026 1 BND = 13278.57 IDR 1 IDR = 0.0001 BND
12 mar 2026 1 BND = 13242.004 IDR 1 IDR = 0.0001 BND
13 mar 2026 1 BND = 13223.0097 IDR 1 IDR = 0.0001 BND
14 mar 2026 1 BND = 13254.5198 IDR 1 IDR = 0.0001 BND
15 mar 2026 1 BND = 13254.5198 IDR 1 IDR = 0.0001 BND
16 mar 2026 1 BND = 13270.4379 IDR 1 IDR = 0.0001 BND
17 mar 2026 1 BND = 13296.5749 IDR 1 IDR = 0.0001 BND
18 mar 2026 1 BND = 13274.1765 IDR 1 IDR = 0.0001 BND
19 mar 2026 1 BND = 13213.6115 IDR 1 IDR = 0.0001 BND
20 mar 2026 1 BND = 13235.3568 IDR 1 IDR = 0.0001 BND
21 mar 2026 1 BND = 13281.1525 IDR 1 IDR = 0.0001 BND
22 mar 2026 1 BND = 13281.1525 IDR 1 IDR = 0.0001 BND
23 mar 2026 1 BND = 13251.2057 IDR 1 IDR = 0.0001 BND
24 mar 2026 1 BND = 13197.6793 IDR 1 IDR = 0.0001 BND
25 mar 2026 1 BND = 13186.2377 IDR 1 IDR = 0.0001 BND
26 mar 2026 1 BND = 13174.8 IDR 1 IDR = 0.0001 BND
27 mar 2026 1 BND = 13185.3406 IDR 1 IDR = 0.0001 BND
28 mar 2026 1 BND = 13192.947 IDR 1 IDR = 0.0001 BND
29 mar 2026 1 BND = 13237.5479 IDR 1 IDR = 0.0001 BND
30 mar 2026 1 BND = 13181.5398 IDR 1 IDR = 0.0001 BND
31 mar 2026 1 BND = 13145.5265 IDR 1 IDR = 0.0001 BND

Apr 2026

DataBND-IDRIDR-BND
01 abr 2026 1 BND = 13196.2209 IDR 1 IDR = 0.0001 BND
02 abr 2026 1 BND = 13199.7757 IDR 1 IDR = 0.0001 BND
03 abr 2026 1 BND = 13215.3553 IDR 1 IDR = 0.0001 BND

Informação sobre as taxas de câmbio de BND-IDR e IDR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats