> Taxas de câmbio BND-IDR e IDR-BND - 2024

Taxas de câmbio BND-IDR e IDR-BND - 2024

Taxas de câmbio de BND-IDR e IDR-BND

Verifique abaixo as taxas de câmbio para BND-IDR e IDR-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 11868,6119 IDR

1 IDR = 0,0001 BND

1A 2A 3A

BND para IDRIDR para BND

Jan 2024

Data	BND-IDR	IDR-BND
01 jan 2024	1 BND = 11632.0138 IDR	1 IDR = 0.0001 BND
02 jan 2024	1 BND = 11730.6963 IDR	1 IDR = 0.0001 BND
03 jan 2024	1 BND = 11726.9039 IDR	1 IDR = 0.0001 BND
04 jan 2024	1 BND = 11683.0345 IDR	1 IDR = 0.0001 BND
05 jan 2024	1 BND = 11669.3991 IDR	1 IDR = 0.0001 BND
06 jan 2024	1 BND = 11689.3781 IDR	1 IDR = 0.0001 BND
07 jan 2024	1 BND = 11689.3781 IDR	1 IDR = 0.0001 BND
08 jan 2024	1 BND = 11669.3848 IDR	1 IDR = 0.0001 BND
09 jan 2024	1 BND = 11680.1626 IDR	1 IDR = 0.0001 BND
10 jan 2024	1 BND = 11686.8565 IDR	1 IDR = 0.0001 BND
11 jan 2024	1 BND = 11685.052 IDR	1 IDR = 0.0001 BND
12 jan 2024	1 BND = 11684.8955 IDR	1 IDR = 0.0001 BND
13 jan 2024	1 BND = 11678.9484 IDR	1 IDR = 0.0001 BND
14 jan 2024	1 BND = 11678.9484 IDR	1 IDR = 0.0001 BND
15 jan 2024	1 BND = 11682.4628 IDR	1 IDR = 0.0001 BND
16 jan 2024	1 BND = 11643.3528 IDR	1 IDR = 0.0001 BND
17 jan 2024	1 BND = 11626.575 IDR	1 IDR = 0.0001 BND
18 jan 2024	1 BND = 11619.13 IDR	1 IDR = 0.0001 BND
19 jan 2024	1 BND = 11630.3062 IDR	1 IDR = 0.0001 BND
20 jan 2024	1 BND = 11677.0316 IDR	1 IDR = 0.0001 BND
21 jan 2024	1 BND = 11677.0316 IDR	1 IDR = 0.0001 BND
22 jan 2024	1 BND = 11684.4883 IDR	1 IDR = 0.0001 BND
23 jan 2024	1 BND = 11711.9599 IDR	1 IDR = 0.0001 BND
24 jan 2024	1 BND = 11730.0673 IDR	1 IDR = 0.0001 BND
25 jan 2024	1 BND = 11827.9926 IDR	1 IDR = 0.0001 BND
26 jan 2024	1 BND = 11756.9257 IDR	1 IDR = 0.0001 BND
27 jan 2024	1 BND = 11763.226 IDR	1 IDR = 0.0001 BND
28 jan 2024	1 BND = 11763.226 IDR	1 IDR = 0.0001 BND
29 jan 2024	1 BND = 11799.0921 IDR	1 IDR = 0.0001 BND
30 jan 2024	1 BND = 11775.5784 IDR	1 IDR = 0.0001 BND
31 jan 2024	1 BND = 11756.7813 IDR	1 IDR = 0.0001 BND

Feb 2024

Data	BND-IDR	IDR-BND
01 fev 2024	1 BND = 11758.3283 IDR	1 IDR = 0.0001 BND
02 fev 2024	1 BND = 11703.0648 IDR	1 IDR = 0.0001 BND
03 fev 2024	1 BND = 11698.5418 IDR	1 IDR = 0.0001 BND
04 fev 2024	1 BND = 11698.5418 IDR	1 IDR = 0.0001 BND
05 fev 2024	1 BND = 11713.2032 IDR	1 IDR = 0.0001 BND
06 fev 2024	1 BND = 11691.9004 IDR	1 IDR = 0.0001 BND
07 fev 2024	1 BND = 11660.4528 IDR	1 IDR = 0.0001 BND
08 fev 2024	1 BND = 11621.8391 IDR	1 IDR = 0.0001 BND
09 fev 2024	1 BND = 11617.5297 IDR	1 IDR = 0.0001 BND
10 fev 2024	1 BND = 11608.7234 IDR	1 IDR = 0.0001 BND
11 fev 2024	1 BND = 11608.7234 IDR	1 IDR = 0.0001 BND
12 fev 2024	1 BND = 11590.8223 IDR	1 IDR = 0.0001 BND
13 fev 2024	1 BND = 11600.8347 IDR	1 IDR = 0.0001 BND
14 fev 2024	1 BND = 11562.2848 IDR	1 IDR = 0.0001 BND
15 fev 2024	1 BND = 11587.0221 IDR	1 IDR = 0.0001 BND
16 fev 2024	1 BND = 11616.1037 IDR	1 IDR = 0.0001 BND
17 fev 2024	1 BND = 11628.429 IDR	1 IDR = 0.0001 BND
18 fev 2024	1 BND = 11631.6194 IDR	1 IDR = 0.0001 BND
19 fev 2024	1 BND = 11628.3745 IDR	1 IDR = 0.0001 BND
20 fev 2024	1 BND = 11643.8298 IDR	1 IDR = 0.0001 BND
21 fev 2024	1 BND = 11619.514 IDR	1 IDR = 0.0001 BND
22 fev 2024	1 BND = 11619.997 IDR	1 IDR = 0.0001 BND
23 fev 2024	1 BND = 11599.6707 IDR	1 IDR = 0.0001 BND
24 fev 2024	1 BND = 11607.7792 IDR	1 IDR = 0.0001 BND
25 fev 2024	1 BND = 11607.7792 IDR	1 IDR = 0.0001 BND
26 fev 2024	1 BND = 11631.2124 IDR	1 IDR = 0.0001 BND
27 fev 2024	1 BND = 11643.8076 IDR	1 IDR = 0.0001 BND
28 fev 2024	1 BND = 11671.6101 IDR	1 IDR = 0.0001 BND
29 fev 2024	1 BND = 11694.2653 IDR	1 IDR = 0.0001 BND

Mar 2024

Data	BND-IDR	IDR-BND
01 mar 2024	1 BND = 11681.3297 IDR	1 IDR = 0.0001 BND
02 mar 2024	1 BND = 11701.0021 IDR	1 IDR = 0.0001 BND
03 mar 2024	1 BND = 11701.0021 IDR	1 IDR = 0.0001 BND
04 mar 2024	1 BND = 11713.7074 IDR	1 IDR = 0.0001 BND
05 mar 2024	1 BND = 11710.0305 IDR	1 IDR = 0.0001 BND
06 mar 2024	1 BND = 11705.6961 IDR	1 IDR = 0.0001 BND
07 mar 2024	1 BND = 11710.1117 IDR	1 IDR = 0.0001 BND
08 mar 2024	1 BND = 11661.5384 IDR	1 IDR = 0.0001 BND
09 mar 2024	1 BND = 11684.7984 IDR	1 IDR = 0.0001 BND
10 mar 2024	1 BND = 11684.7984 IDR	1 IDR = 0.0001 BND
11 mar 2024	1 BND = 11643.1279 IDR	1 IDR = 0.0001 BND
12 mar 2024	1 BND = 11667.6204 IDR	1 IDR = 0.0001 BND
13 mar 2024	1 BND = 11688.3591 IDR	1 IDR = 0.0001 BND
14 mar 2024	1 BND = 11711.0022 IDR	1 IDR = 0.0001 BND
15 mar 2024	1 BND = 11680.1046 IDR	1 IDR = 0.0001 BND
16 mar 2024	1 BND = 11699.2318 IDR	1 IDR = 0.0001 BND
17 mar 2024	1 BND = 11699.2318 IDR	1 IDR = 0.0001 BND
18 mar 2024	1 BND = 11755.9397 IDR	1 IDR = 0.0001 BND
19 mar 2024	1 BND = 11732.3433 IDR	1 IDR = 0.0001 BND
20 mar 2024	1 BND = 11707.0181 IDR	1 IDR = 0.0001 BND
21 mar 2024	1 BND = 11699.7779 IDR	1 IDR = 0.0001 BND
22 mar 2024	1 BND = 11727.323 IDR	1 IDR = 0.0001 BND
23 mar 2024	1 BND = 11770.419 IDR	1 IDR = 0.0001 BND
24 mar 2024	1 BND = 11770.419 IDR	1 IDR = 0.0001 BND
25 mar 2024	1 BND = 11728.9989 IDR	1 IDR = 0.0001 BND
26 mar 2024	1 BND = 11750.9858 IDR	1 IDR = 0.0001 BND
27 mar 2024	1 BND = 11787.5928 IDR	1 IDR = 0.0001 BND
28 mar 2024	1 BND = 11750.8726 IDR	1 IDR = 0.0001 BND
29 mar 2024	1 BND = 11761.4925 IDR	1 IDR = 0.0001 BND
30 mar 2024	1 BND = 11788.1213 IDR	1 IDR = 0.0001 BND
31 mar 2024	1 BND = 11788.1213 IDR	1 IDR = 0.0001 BND

Apr 2024

Data	BND-IDR	IDR-BND
01 abr 2024	1 BND = 11789.8997 IDR	1 IDR = 0.0001 BND
02 abr 2024	1 BND = 11762.5612 IDR	1 IDR = 0.0001 BND
03 abr 2024	1 BND = 11800.9954 IDR	1 IDR = 0.0001 BND
04 abr 2024	1 BND = 11795.0904 IDR	1 IDR = 0.0001 BND
05 abr 2024	1 BND = 11768.9795 IDR	1 IDR = 0.0001 BND
06 abr 2024	1 BND = 11804.023 IDR	1 IDR = 0.0001 BND
07 abr 2024	1 BND = 11804.023 IDR	1 IDR = 0.0001 BND
08 abr 2024	1 BND = 11786.0617 IDR	1 IDR = 0.0001 BND
09 abr 2024	1 BND = 11790.4883 IDR	1 IDR = 0.0001 BND
10 abr 2024	1 BND = 11763.4077 IDR	1 IDR = 0.0001 BND
11 abr 2024	1 BND = 11837.723 IDR	1 IDR = 0.0001 BND
12 abr 2024	1 BND = 11864.1001 IDR	1 IDR = 0.0001 BND
13 abr 2024	1 BND = 11859.3959 IDR	1 IDR = 0.0001 BND
14 abr 2024	1 BND = 11882.1078 IDR	1 IDR = 0.0001 BND
15 abr 2024	1 BND = 11807.5369 IDR	1 IDR = 0.0001 BND
16 abr 2024	1 BND = 11879.5011 IDR	1 IDR = 0.0001 BND
17 abr 2024	1 BND = 11938.2328 IDR	1 IDR = 0.0001 BND
18 abr 2024	1 BND = 11899.7705 IDR	1 IDR = 0.0001 BND
19 abr 2024	1 BND = 11940.6839 IDR	1 IDR = 0.0001 BND
20 abr 2024	1 BND = 11931.6595 IDR	1 IDR = 0.0001 BND
21 abr 2024	1 BND = 11931.6595 IDR	1 IDR = 0.0001 BND
22 abr 2024	1 BND = 11927.7299 IDR	1 IDR = 0.0001 BND
23 abr 2024	1 BND = 11904.8121 IDR	1 IDR = 0.0001 BND
24 abr 2024	1 BND = 11888.3352 IDR	1 IDR = 0.0001 BND
25 abr 2024	1 BND = 11913.0253 IDR	1 IDR = 0.0001 BND
26 abr 2024	1 BND = 11927.7918 IDR	1 IDR = 0.0001 BND
27 abr 2024	1 BND = 11902.9102 IDR	1 IDR = 0.0001 BND
28 abr 2024	1 BND = 11902.9102 IDR	1 IDR = 0.0001 BND
29 abr 2024	1 BND = 11928.719 IDR	1 IDR = 0.0001 BND
30 abr 2024	1 BND = 11929.2895 IDR	1 IDR = 0.0001 BND

May 2024

Data	BND-IDR	IDR-BND
01 mai 2024	1 BND = 11896.0929 IDR	1 IDR = 0.0001 BND
02 mai 2024	1 BND = 11887.7638 IDR	1 IDR = 0.0001 BND
03 mai 2024	1 BND = 11858.5111 IDR	1 IDR = 0.0001 BND
04 mai 2024	1 BND = 11844.3234 IDR	1 IDR = 0.0001 BND
05 mai 2024	1 BND = 11844.3234 IDR	1 IDR = 0.0001 BND
06 mai 2024	1 BND = 11876.4012 IDR	1 IDR = 0.0001 BND
07 mai 2024	1 BND = 11868.1195 IDR	1 IDR = 0.0001 BND
08 mai 2024	1 BND = 11858.9003 IDR	1 IDR = 0.0001 BND
09 mai 2024	1 BND = 11846.2426 IDR	1 IDR = 0.0001 BND
10 mai 2024	1 BND = 11850.7691 IDR	1 IDR = 0.0001 BND
11 mai 2024	1 BND = 11860.7425 IDR	1 IDR = 0.0001 BND
12 mai 2024	1 BND = 11870.97 IDR	1 IDR = 0.0001 BND
13 mai 2024	1 BND = 11903.2913 IDR	1 IDR = 0.0001 BND
14 mai 2024	1 BND = 11917.2142 IDR	1 IDR = 0.0001 BND
15 mai 2024	1 BND = 11857.9007 IDR	1 IDR = 0.0001 BND
16 mai 2024	1 BND = 11840.722 IDR	1 IDR = 0.0001 BND
17 mai 2024	1 BND = 11849.3888 IDR	1 IDR = 0.0001 BND
18 mai 2024	1 BND = 11908.0755 IDR	1 IDR = 0.0001 BND
19 mai 2024	1 BND = 11908.0755 IDR	1 IDR = 0.0001 BND
20 mai 2024	1 BND = 11865.6803 IDR	1 IDR = 0.0001 BND
21 mai 2024	1 BND = 11876.5003 IDR	1 IDR = 0.0001 BND
22 mai 2024	1 BND = 11887.4875 IDR	1 IDR = 0.0001 BND
23 mai 2024	1 BND = 11877.9563 IDR	1 IDR = 0.0001 BND
24 mai 2024	1 BND = 11868.9346 IDR	1 IDR = 0.0001 BND
25 mai 2024	1 BND = 11896.7345 IDR	1 IDR = 0.0001 BND
26 mai 2024	1 BND = 11896.7345 IDR	1 IDR = 0.0001 BND
27 mai 2024	1 BND = 11911.7906 IDR	1 IDR = 0.0001 BND
28 mai 2024	1 BND = 11939.097 IDR	1 IDR = 0.0001 BND
29 mai 2024	1 BND = 11982.0948 IDR	1 IDR = 0.0001 BND
30 mai 2024	1 BND = 12018.9908 IDR	1 IDR = 0.0001 BND
31 mai 2024	1 BND = 12029.7377 IDR	1 IDR = 0.0001 BND

Jun 2024

Data	BND-IDR	IDR-BND
01 jun 2024	1 BND = 12033.1168 IDR	1 IDR = 0.0001 BND
02 jun 2024	1 BND = 12033.1168 IDR	1 IDR = 0.0001 BND
03 jun 2024	1 BND = 12024.3412 IDR	1 IDR = 0.0001 BND
04 jun 2024	1 BND = 12078.0863 IDR	1 IDR = 0.0001 BND
05 jun 2024	1 BND = 12115.168 IDR	1 IDR = 0.0001 BND
06 jun 2024	1 BND = 12065.9446 IDR	1 IDR = 0.0001 BND
07 jun 2024	1 BND = 12032.6832 IDR	1 IDR = 0.0001 BND
08 jun 2024	1 BND = 12017.8985 IDR	1 IDR = 0.0001 BND
09 jun 2024	1 BND = 12017.8985 IDR	1 IDR = 0.0001 BND
10 jun 2024	1 BND = 12049.7998 IDR	1 IDR = 0.0001 BND
11 jun 2024	1 BND = 12027.2047 IDR	1 IDR = 0.0001 BND
12 jun 2024	1 BND = 12059.5776 IDR	1 IDR = 0.0001 BND
13 jun 2024	1 BND = 12042.1499 IDR	1 IDR = 0.0001 BND
14 jun 2024	1 BND = 12179.2725 IDR	1 IDR = 0.0001 BND
15 jun 2024	1 BND = 12208.6145 IDR	1 IDR = 0.0001 BND
16 jun 2024	1 BND = 12208.6145 IDR	1 IDR = 0.0001 BND
17 jun 2024	1 BND = 12165.9544 IDR	1 IDR = 0.0001 BND
18 jun 2024	1 BND = 12126.9014 IDR	1 IDR = 0.0001 BND
19 jun 2024	1 BND = 12131.6493 IDR	1 IDR = 0.0001 BND
20 jun 2024	1 BND = 12193.0173 IDR	1 IDR = 0.0001 BND
21 jun 2024	1 BND = 12152.4489 IDR	1 IDR = 0.0001 BND
22 jun 2024	1 BND = 12187.6504 IDR	1 IDR = 0.0001 BND
23 jun 2024	1 BND = 12187.6504 IDR	1 IDR = 0.0001 BND
24 jun 2024	1 BND = 12117.3956 IDR	1 IDR = 0.0001 BND
25 jun 2024	1 BND = 12109.6099 IDR	1 IDR = 0.0001 BND
26 jun 2024	1 BND = 12099.9355 IDR	1 IDR = 0.0001 BND
27 jun 2024	1 BND = 12074.3841 IDR	1 IDR = 0.0001 BND
28 jun 2024	1 BND = 12052.2667 IDR	1 IDR = 0.0001 BND
29 jun 2024	1 BND = 12063.6655 IDR	1 IDR = 0.0001 BND
30 jun 2024	1 BND = 12075.8335 IDR	1 IDR = 0.0001 BND

Jul 2024

Data	BND-IDR	IDR-BND
01 jul 2024	1 BND = 12061.4408 IDR	1 IDR = 0.0001 BND
02 jul 2024	1 BND = 12051.6748 IDR	1 IDR = 0.0001 BND
03 jul 2024	1 BND = 12076.3767 IDR	1 IDR = 0.0001 BND
04 jul 2024	1 BND = 12076.3822 IDR	1 IDR = 0.0001 BND
05 jul 2024	1 BND = 12060.737 IDR	1 IDR = 0.0001 BND
06 jul 2024	1 BND = 12070.3954 IDR	1 IDR = 0.0001 BND
07 jul 2024	1 BND = 12070.3954 IDR	1 IDR = 0.0001 BND
08 jul 2024	1 BND = 12052.5693 IDR	1 IDR = 0.0001 BND
09 jul 2024	1 BND = 12046.3689 IDR	1 IDR = 0.0001 BND
10 jul 2024	1 BND = 12018.5679 IDR	1 IDR = 0.0001 BND
11 jul 2024	1 BND = 11993.0436 IDR	1 IDR = 0.0001 BND
12 jul 2024	1 BND = 11985.1558 IDR	1 IDR = 0.0001 BND
13 jul 2024	1 BND = 12019.8516 IDR	1 IDR = 0.0001 BND
14 jul 2024	1 BND = 12035.4952 IDR	1 IDR = 0.0001 BND
15 jul 2024	1 BND = 12066.9406 IDR	1 IDR = 0.0001 BND
16 jul 2024	1 BND = 12034.3442 IDR	1 IDR = 0.0001 BND
17 jul 2024	1 BND = 12034.8142 IDR	1 IDR = 0.0001 BND
18 jul 2024	1 BND = 12057.3811 IDR	1 IDR = 0.0001 BND
19 jul 2024	1 BND = 12044.7184 IDR	1 IDR = 0.0001 BND
20 jul 2024	1 BND = 12060.957 IDR	1 IDR = 0.0001 BND
21 jul 2024	1 BND = 12060.957 IDR	1 IDR = 0.0001 BND
22 jul 2024	1 BND = 12043.1863 IDR	1 IDR = 0.0001 BND
23 jul 2024	1 BND = 12060.2299 IDR	1 IDR = 0.0001 BND
24 jul 2024	1 BND = 12076.5247 IDR	1 IDR = 0.0001 BND
25 jul 2024	1 BND = 12153.1502 IDR	1 IDR = 0.0001 BND
26 jul 2024	1 BND = 12127.3752 IDR	1 IDR = 0.0001 BND
27 jul 2024	1 BND = 12150.721 IDR	1 IDR = 0.0001 BND
28 jul 2024	1 BND = 12150.721 IDR	1 IDR = 0.0001 BND
29 jul 2024	1 BND = 12112.5334 IDR	1 IDR = 0.0001 BND
30 jul 2024	1 BND = 12149.7555 IDR	1 IDR = 0.0001 BND
31 jul 2024	1 BND = 12169.5274 IDR	1 IDR = 0.0001 BND

Aug 2024

Data	BND-IDR	IDR-BND
01 ago 2024	1 BND = 12167.2258 IDR	1 IDR = 0.0001 BND
02 ago 2024	1 BND = 12180.895 IDR	1 IDR = 0.0001 BND
03 ago 2024	1 BND = 12259.9311 IDR	1 IDR = 0.0001 BND
04 ago 2024	1 BND = 12259.9311 IDR	1 IDR = 0.0001 BND
05 ago 2024	1 BND = 12264.1447 IDR	1 IDR = 0.0001 BND
06 ago 2024	1 BND = 12181.9762 IDR	1 IDR = 0.0001 BND
07 ago 2024	1 BND = 12099.7327 IDR	1 IDR = 0.0001 BND
08 ago 2024	1 BND = 12005.4662 IDR	1 IDR = 0.0001 BND
09 ago 2024	1 BND = 12039.3842 IDR	1 IDR = 0.0001 BND
10 ago 2024	1 BND = 12040.2466 IDR	1 IDR = 0.0001 BND
11 ago 2024	1 BND = 12054.2594 IDR	1 IDR = 0.0001 BND
12 ago 2024	1 BND = 12050.3053 IDR	1 IDR = 0.0001 BND
13 ago 2024	1 BND = 11976.6168 IDR	1 IDR = 0.0001 BND
14 ago 2024	1 BND = 11849.9176 IDR	1 IDR = 0.0001 BND
15 ago 2024	1 BND = 11918.6136 IDR	1 IDR = 0.0001 BND
16 ago 2024	1 BND = 11901.8314 IDR	1 IDR = 0.0001 BND
17 ago 2024	1 BND = 11947.0296 IDR	1 IDR = 0.0001 BND
18 ago 2024	1 BND = 11947.0296 IDR	1 IDR = 0.0001 BND
19 ago 2024	1 BND = 11894.8242 IDR	1 IDR = 0.0001 BND
20 ago 2024	1 BND = 11813.7853 IDR	1 IDR = 0.0001 BND
21 ago 2024	1 BND = 11861.0687 IDR	1 IDR = 0.0001 BND
22 ago 2024	1 BND = 11950.1797 IDR	1 IDR = 0.0001 BND
23 ago 2024	1 BND = 11893.521 IDR	1 IDR = 0.0001 BND
24 ago 2024	1 BND = 11865.8496 IDR	1 IDR = 0.0001 BND
25 ago 2024	1 BND = 11865.8496 IDR	1 IDR = 0.0001 BND
26 ago 2024	1 BND = 11855.0196 IDR	1 IDR = 0.0001 BND
27 ago 2024	1 BND = 11921.9018 IDR	1 IDR = 0.0001 BND
28 ago 2024	1 BND = 11839.0483 IDR	1 IDR = 0.0001 BND
29 ago 2024	1 BND = 11839.8474 IDR	1 IDR = 0.0001 BND
30 ago 2024	1 BND = 11893.5025 IDR	1 IDR = 0.0001 BND
31 ago 2024	1 BND = 11920.3648 IDR	1 IDR = 0.0001 BND

Sep 2024

Data	BND-IDR	IDR-BND
01 set 2024	1 BND = 11902.9384 IDR	1 IDR = 0.0001 BND
02 set 2024	1 BND = 11890.2327 IDR	1 IDR = 0.0001 BND
03 set 2024	1 BND = 11884.2371 IDR	1 IDR = 0.0001 BND
04 set 2024	1 BND = 11853.8476 IDR	1 IDR = 0.0001 BND
05 set 2024	1 BND = 11842.9499 IDR	1 IDR = 0.0001 BND
06 set 2024	1 BND = 11867.7565 IDR	1 IDR = 0.0001 BND
07 set 2024	1 BND = 11888.5224 IDR	1 IDR = 0.0001 BND
08 set 2024	1 BND = 11888.5224 IDR	1 IDR = 0.0001 BND
09 set 2024	1 BND = 11835.3787 IDR	1 IDR = 0.0001 BND
10 set 2024	1 BND = 11840.7712 IDR	1 IDR = 0.0001 BND
11 set 2024	1 BND = 11842.4549 IDR	1 IDR = 0.0001 BND
12 set 2024	1 BND = 11822.6238 IDR	1 IDR = 0.0001 BND
13 set 2024	1 BND = 11852.2537 IDR	1 IDR = 0.0001 BND
14 set 2024	1 BND = 11861.5281 IDR	1 IDR = 0.0001 BND
15 set 2024	1 BND = 11861.5281 IDR	1 IDR = 0.0001 BND
16 set 2024	1 BND = 11859.1041 IDR	1 IDR = 0.0001 BND
17 set 2024	1 BND = 11853.9433 IDR	1 IDR = 0.0001 BND
18 set 2024	1 BND = 11832.5131 IDR	1 IDR = 0.0001 BND
19 set 2024	1 BND = 11732.584 IDR	1 IDR = 0.0001 BND
20 set 2024	1 BND = 11729.7319 IDR	1 IDR = 0.0001 BND
21 set 2024	1 BND = 11751.484 IDR	1 IDR = 0.0001 BND
22 set 2024	1 BND = 11751.484 IDR	1 IDR = 0.0001 BND
23 set 2024	1 BND = 11776.2097 IDR	1 IDR = 0.0001 BND
24 set 2024	1 BND = 11771.0181 IDR	1 IDR = 0.0001 BND
25 set 2024	1 BND = 11763.5259 IDR	1 IDR = 0.0001 BND
26 set 2024	1 BND = 11751.8965 IDR	1 IDR = 0.0001 BND
27 set 2024	1 BND = 11775.1368 IDR	1 IDR = 0.0001 BND
28 set 2024	1 BND = 11792.3677 IDR	1 IDR = 0.0001 BND
29 set 2024	1 BND = 11792.3677 IDR	1 IDR = 0.0001 BND
30 set 2024	1 BND = 11840.7113 IDR	1 IDR = 0.0001 BND

Oct 2024

Data	BND-IDR	IDR-BND
01 out 2024	1 BND = 11812.2997 IDR	1 IDR = 0.0001 BND
02 out 2024	1 BND = 11860.7331 IDR	1 IDR = 0.0001 BND
03 out 2024	1 BND = 11927.2322 IDR	1 IDR = 0.0001 BND
04 out 2024	1 BND = 11993.9172 IDR	1 IDR = 0.0001 BND
05 out 2024	1 BND = 12022.9026 IDR	1 IDR = 0.0001 BND
06 out 2024	1 BND = 12022.9026 IDR	1 IDR = 0.0001 BND
07 out 2024	1 BND = 12074.4674 IDR	1 IDR = 0.0001 BND
08 out 2024	1 BND = 12005.6889 IDR	1 IDR = 0.0001 BND
09 out 2024	1 BND = 11992.0982 IDR	1 IDR = 0.0001 BND
10 out 2024	1 BND = 11995.9032 IDR	1 IDR = 0.0001 BND
11 out 2024	1 BND = 11922.3395 IDR	1 IDR = 0.0001 BND
12 out 2024	1 BND = 11934.638 IDR	1 IDR = 0.0001 BND
13 out 2024	1 BND = 11934.638 IDR	1 IDR = 0.0001 BND
14 out 2024	1 BND = 11925.9894 IDR	1 IDR = 0.0001 BND
15 out 2024	1 BND = 11859.8847 IDR	1 IDR = 0.0001 BND
16 out 2024	1 BND = 11855.0194 IDR	1 IDR = 0.0001 BND
17 out 2024	1 BND = 11812.4212 IDR	1 IDR = 0.0001 BND
18 out 2024	1 BND = 11803.9151 IDR	1 IDR = 0.0001 BND
19 out 2024	1 BND = 11825.1073 IDR	1 IDR = 0.0001 BND
20 out 2024	1 BND = 11825.1073 IDR	1 IDR = 0.0001 BND
21 out 2024	1 BND = 11804.4407 IDR	1 IDR = 0.0001 BND
22 out 2024	1 BND = 11831.1604 IDR	1 IDR = 0.0001 BND
23 out 2024	1 BND = 11864.8862 IDR	1 IDR = 0.0001 BND
24 out 2024	1 BND = 11804.2942 IDR	1 IDR = 0.0001 BND
25 out 2024	1 BND = 11874.9651 IDR	1 IDR = 0.0001 BND
26 out 2024	1 BND = 11859.3244 IDR	1 IDR = 0.0001 BND
27 out 2024	1 BND = 11859.3244 IDR	1 IDR = 0.0001 BND
28 out 2024	1 BND = 11907.5098 IDR	1 IDR = 0.0001 BND
29 out 2024	1 BND = 11897.1973 IDR	1 IDR = 0.0001 BND
30 out 2024	1 BND = 11841.3536 IDR	1 IDR = 0.0001 BND
31 out 2024	1 BND = 11898.4454 IDR	1 IDR = 0.0001 BND

Nov 2024

Data	BND-IDR	IDR-BND
01 nov 2024	1 BND = 11894.1721 IDR	1 IDR = 0.0001 BND
02 nov 2024	1 BND = 11969.0847 IDR	1 IDR = 0.0001 BND
03 nov 2024	1 BND = 11985.6057 IDR	1 IDR = 0.0001 BND
04 nov 2024	1 BND = 11977.7188 IDR	1 IDR = 0.0001 BND
05 nov 2024	1 BND = 11976.9014 IDR	1 IDR = 0.0001 BND
06 nov 2024	1 BND = 11889.4719 IDR	1 IDR = 0.0001 BND
07 nov 2024	1 BND = 11807.5049 IDR	1 IDR = 0.0001 BND
08 nov 2024	1 BND = 11795.9103 IDR	1 IDR = 0.0001 BND
09 nov 2024	1 BND = 11778.2055 IDR	1 IDR = 0.0001 BND
10 nov 2024	1 BND = 11778.2055 IDR	1 IDR = 0.0001 BND
11 nov 2024	1 BND = 11820.5181 IDR	1 IDR = 0.0001 BND
12 nov 2024	1 BND = 11794.9057 IDR	1 IDR = 0.0001 BND
13 nov 2024	1 BND = 11761.8653 IDR	1 IDR = 0.0001 BND
14 nov 2024	1 BND = 11855.8764 IDR	1 IDR = 0.0001 BND
15 nov 2024	1 BND = 11859.793 IDR	1 IDR = 0.0001 BND
16 nov 2024	1 BND = 11823.383 IDR	1 IDR = 0.0001 BND
17 nov 2024	1 BND = 11823.383 IDR	1 IDR = 0.0001 BND
18 nov 2024	1 BND = 11786.9691 IDR	1 IDR = 0.0001 BND
19 nov 2024	1 BND = 11825.6499 IDR	1 IDR = 0.0001 BND
20 nov 2024	1 BND = 11834.461 IDR	1 IDR = 0.0001 BND
21 nov 2024	1 BND = 11829.3881 IDR	1 IDR = 0.0001 BND

Informação sobre as taxas de câmbio de BND-IDR e IDR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Rúpia Da Indonésia (IDR) é a moeda usada em Indonésia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Indonésia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias