> Taxas de câmbio BND-HUF e HUF-BND - 2026

Taxas de câmbio BND-HUF e HUF-BND - 2026

Taxas de câmbio de BND-HUF e HUF-BND

Verifique abaixo as taxas de câmbio para BND-HUF e HUF-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 253,2473 HUF

1 HUF = 0,0039 BND

1A 2A 3A

BND para HUFHUF para BND

Jan 2026

Data	BND-HUF	HUF-BND
01 jan 2026	1 BND = 254.7352 HUF	1 HUF = 0.0039 BND
02 jan 2026	1 BND = 254.3417 HUF	1 HUF = 0.0039 BND
03 jan 2026	1 BND = 254.2946 HUF	1 HUF = 0.0039 BND
04 jan 2026	1 BND = 254.2946 HUF	1 HUF = 0.0039 BND
05 jan 2026	1 BND = 255.3045 HUF	1 HUF = 0.0039 BND
06 jan 2026	1 BND = 257.0197 HUF	1 HUF = 0.0039 BND
07 jan 2026	1 BND = 256.8157 HUF	1 HUF = 0.0039 BND
08 jan 2026	1 BND = 256.4834 HUF	1 HUF = 0.0039 BND
09 jan 2026	1 BND = 257.6135 HUF	1 HUF = 0.0039 BND
10 jan 2026	1 BND = 257.5981 HUF	1 HUF = 0.0039 BND
11 jan 2026	1 BND = 257.4388 HUF	1 HUF = 0.0039 BND
12 jan 2026	1 BND = 257.6639 HUF	1 HUF = 0.0039 BND
13 jan 2026	1 BND = 257.786 HUF	1 HUF = 0.0039 BND
14 jan 2026	1 BND = 257.5416 HUF	1 HUF = 0.0039 BND
15 jan 2026	1 BND = 257.4371 HUF	1 HUF = 0.0039 BND
16 jan 2026	1 BND = 257.6801 HUF	1 HUF = 0.0039 BND
17 jan 2026	1 BND = 257.6702 HUF	1 HUF = 0.0039 BND
18 jan 2026	1 BND = 257.6702 HUF	1 HUF = 0.0039 BND
19 jan 2026	1 BND = 258.3837 HUF	1 HUF = 0.0039 BND
20 jan 2026	1 BND = 256.6798 HUF	1 HUF = 0.0039 BND
21 jan 2026	1 BND = 256.3251 HUF	1 HUF = 0.0039 BND
22 jan 2026	1 BND = 254.831 HUF	1 HUF = 0.0039 BND
23 jan 2026	1 BND = 254.6584 HUF	1 HUF = 0.0039 BND
24 jan 2026	1 BND = 254.6049 HUF	1 HUF = 0.0039 BND
25 jan 2026	1 BND = 254.6049 HUF	1 HUF = 0.0039 BND
26 jan 2026	1 BND = 253.9947 HUF	1 HUF = 0.0039 BND
27 jan 2026	1 BND = 253.0518 HUF	1 HUF = 0.004 BND
28 jan 2026	1 BND = 251.9402 HUF	1 HUF = 0.004 BND
29 jan 2026	1 BND = 252.4699 HUF	1 HUF = 0.004 BND
30 jan 2026	1 BND = 252.2195 HUF	1 HUF = 0.004 BND
31 jan 2026	1 BND = 252.0549 HUF	1 HUF = 0.004 BND

Feb 2026

Data	BND-HUF	HUF-BND
01 fev 2026	1 BND = 251.9975 HUF	1 HUF = 0.004 BND
02 fev 2026	1 BND = 252.8796 HUF	1 HUF = 0.004 BND
03 fev 2026	1 BND = 254.0176 HUF	1 HUF = 0.0039 BND
04 fev 2026	1 BND = 253.0749 HUF	1 HUF = 0.004 BND
05 fev 2026	1 BND = 252.6694 HUF	1 HUF = 0.004 BND
06 fev 2026	1 BND = 251.5446 HUF	1 HUF = 0.004 BND
07 fev 2026	1 BND = 251.7875 HUF	1 HUF = 0.004 BND
08 fev 2026	1 BND = 251.7875 HUF	1 HUF = 0.004 BND
09 fev 2026	1 BND = 250.3764 HUF	1 HUF = 0.004 BND
10 fev 2026	1 BND = 251.148 HUF	1 HUF = 0.004 BND
11 fev 2026	1 BND = 252.0997 HUF	1 HUF = 0.004 BND
12 fev 2026	1 BND = 253.7916 HUF	1 HUF = 0.0039 BND
13 fev 2026	1 BND = 252.7984 HUF	1 HUF = 0.004 BND
14 fev 2026	1 BND = 252.9765 HUF	1 HUF = 0.004 BND
15 fev 2026	1 BND = 252.9765 HUF	1 HUF = 0.004 BND
16 fev 2026	1 BND = 252.1208 HUF	1 HUF = 0.004 BND
17 fev 2026	1 BND = 253.0583 HUF	1 HUF = 0.004 BND
18 fev 2026	1 BND = 252.9416 HUF	1 HUF = 0.004 BND
19 fev 2026	1 BND = 254.0624 HUF	1 HUF = 0.0039 BND
20 fev 2026	1 BND = 254.2858 HUF	1 HUF = 0.0039 BND
21 fev 2026	1 BND = 255.1283 HUF	1 HUF = 0.0039 BND
22 fev 2026	1 BND = 255.1283 HUF	1 HUF = 0.0039 BND
23 fev 2026	1 BND = 254.3657 HUF	1 HUF = 0.0039 BND
24 fev 2026	1 BND = 254.1849 HUF	1 HUF = 0.0039 BND
25 fev 2026	1 BND = 252.3144 HUF	1 HUF = 0.004 BND
26 fev 2026	1 BND = 251.4505 HUF	1 HUF = 0.004 BND
27 fev 2026	1 BND = 252.2322 HUF	1 HUF = 0.004 BND
28 fev 2026	1 BND = 252.3574 HUF	1 HUF = 0.004 BND

Mar 2026

Data	BND-HUF	HUF-BND
01 mar 2026	1 BND = 252.3574 HUF	1 HUF = 0.004 BND
02 mar 2026	1 BND = 254.7773 HUF	1 HUF = 0.0039 BND
03 mar 2026	1 BND = 260.9187 HUF	1 HUF = 0.0038 BND
04 mar 2026	1 BND = 259.4796 HUF	1 HUF = 0.0039 BND
05 mar 2026	1 BND = 260.9759 HUF	1 HUF = 0.0038 BND
06 mar 2026	1 BND = 265.368 HUF	1 HUF = 0.0038 BND
07 mar 2026	1 BND = 265.043 HUF	1 HUF = 0.0038 BND
08 mar 2026	1 BND = 265.043 HUF	1 HUF = 0.0038 BND
09 mar 2026	1 BND = 267.3867 HUF	1 HUF = 0.0037 BND
10 mar 2026	1 BND = 260.6158 HUF	1 HUF = 0.0038 BND
11 mar 2026	1 BND = 262.5681 HUF	1 HUF = 0.0038 BND
12 mar 2026	1 BND = 263.6463 HUF	1 HUF = 0.0038 BND
13 mar 2026	1 BND = 267.2086 HUF	1 HUF = 0.0037 BND
14 mar 2026	1 BND = 268.638 HUF	1 HUF = 0.0037 BND
15 mar 2026	1 BND = 268.638 HUF	1 HUF = 0.0037 BND
16 mar 2026	1 BND = 265.7168 HUF	1 HUF = 0.0038 BND
17 mar 2026	1 BND = 264.9791 HUF	1 HUF = 0.0038 BND
18 mar 2026	1 BND = 265.715 HUF	1 HUF = 0.0038 BND
19 mar 2026	1 BND = 267.4837 HUF	1 HUF = 0.0037 BND
20 mar 2026	1 BND = 264.8518 HUF	1 HUF = 0.0038 BND
21 mar 2026	1 BND = 266.0588 HUF	1 HUF = 0.0038 BND
22 mar 2026	1 BND = 266.0588 HUF	1 HUF = 0.0038 BND
23 mar 2026	1 BND = 264.0992 HUF	1 HUF = 0.0038 BND
24 mar 2026	1 BND = 263.0773 HUF	1 HUF = 0.0038 BND
25 mar 2026	1 BND = 262.3417 HUF	1 HUF = 0.0038 BND
26 mar 2026	1 BND = 262.4047 HUF	1 HUF = 0.0038 BND
27 mar 2026	1 BND = 262.8236 HUF	1 HUF = 0.0038 BND
28 mar 2026	1 BND = 262.4647 HUF	1 HUF = 0.0038 BND
29 mar 2026	1 BND = 263.352 HUF	1 HUF = 0.0038 BND
30 mar 2026	1 BND = 262.73 HUF	1 HUF = 0.0038 BND
31 mar 2026	1 BND = 259.3086 HUF	1 HUF = 0.0039 BND

Apr 2026

Data	BND-HUF	HUF-BND
01 abr 2026	1 BND = 256.643 HUF	1 HUF = 0.0039 BND
02 abr 2026	1 BND = 258.7758 HUF	1 HUF = 0.0039 BND
03 abr 2026	1 BND = 259.59 HUF	1 HUF = 0.0039 BND
04 abr 2026	1 BND = 259.8477 HUF	1 HUF = 0.0038 BND
05 abr 2026	1 BND = 259.8477 HUF	1 HUF = 0.0038 BND
06 abr 2026	1 BND = 257.4013 HUF	1 HUF = 0.0039 BND
07 abr 2026	1 BND = 256.8891 HUF	1 HUF = 0.0039 BND
08 abr 2026	1 BND = 252.4268 HUF	1 HUF = 0.004 BND
09 abr 2026	1 BND = 253.4405 HUF	1 HUF = 0.0039 BND
10 abr 2026	1 BND = 252.8527 HUF	1 HUF = 0.004 BND
11 abr 2026	1 BND = 251.6685 HUF	1 HUF = 0.004 BND
12 abr 2026	1 BND = 251.6685 HUF	1 HUF = 0.004 BND
13 abr 2026	1 BND = 245.977 HUF	1 HUF = 0.0041 BND
14 abr 2026	1 BND = 242.3039 HUF	1 HUF = 0.0041 BND
15 abr 2026	1 BND = 243.2944 HUF	1 HUF = 0.0041 BND
16 abr 2026	1 BND = 243.3997 HUF	1 HUF = 0.0041 BND
17 abr 2026	1 BND = 241.8959 HUF	1 HUF = 0.0041 BND
18 abr 2026	1 BND = 241.0676 HUF	1 HUF = 0.0041 BND
19 abr 2026	1 BND = 241.0676 HUF	1 HUF = 0.0041 BND
20 abr 2026	1 BND = 241.7113 HUF	1 HUF = 0.0041 BND
21 abr 2026	1 BND = 242.0693 HUF	1 HUF = 0.0041 BND
22 abr 2026	1 BND = 244.2146 HUF	1 HUF = 0.0041 BND
23 abr 2026	1 BND = 244.1076 HUF	1 HUF = 0.0041 BND
24 abr 2026	1 BND = 243.9996 HUF	1 HUF = 0.0041 BND
25 abr 2026	1 BND = 244.2675 HUF	1 HUF = 0.0041 BND
26 abr 2026	1 BND = 244.2675 HUF	1 HUF = 0.0041 BND
27 abr 2026	1 BND = 243.0417 HUF	1 HUF = 0.0041 BND
28 abr 2026	1 BND = 245.1307 HUF	1 HUF = 0.0041 BND
29 abr 2026	1 BND = 243.5766 HUF	1 HUF = 0.0041 BND
30 abr 2026	1 BND = 243.738 HUF	1 HUF = 0.0041 BND

May 2026

Data	BND-HUF	HUF-BND
01 mai 2026	1 BND = 242.6271 HUF	1 HUF = 0.0041 BND
02 mai 2026	1 BND = 242.9221 HUF	1 HUF = 0.0041 BND
03 mai 2026	1 BND = 242.9221 HUF	1 HUF = 0.0041 BND
04 mai 2026	1 BND = 243.762 HUF	1 HUF = 0.0041 BND
05 mai 2026	1 BND = 243.2332 HUF	1 HUF = 0.0041 BND
06 mai 2026	1 BND = 240.226 HUF	1 HUF = 0.0042 BND
07 mai 2026	1 BND = 238.9475 HUF	1 HUF = 0.0042 BND
08 mai 2026	1 BND = 238.8021 HUF	1 HUF = 0.0042 BND
09 mai 2026	1 BND = 237.3732 HUF	1 HUF = 0.0042 BND
10 mai 2026	1 BND = 237.3732 HUF	1 HUF = 0.0042 BND
11 mai 2026	1 BND = 238.1404 HUF	1 HUF = 0.0042 BND
12 mai 2026	1 BND = 238.7814 HUF	1 HUF = 0.0042 BND
13 mai 2026	1 BND = 240.6607 HUF	1 HUF = 0.0042 BND
14 mai 2026	1 BND = 239.8408 HUF	1 HUF = 0.0042 BND
15 mai 2026	1 BND = 241.8797 HUF	1 HUF = 0.0041 BND
16 mai 2026	1 BND = 242.9685 HUF	1 HUF = 0.0041 BND
17 mai 2026	1 BND = 242.9685 HUF	1 HUF = 0.0041 BND
18 mai 2026	1 BND = 242.9256 HUF	1 HUF = 0.0041 BND
19 mai 2026	1 BND = 241.2674 HUF	1 HUF = 0.0041 BND

Informação sobre as taxas de câmbio de BND-HUF e HUF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias