currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-HUF e HUF-BND - 2025

Taxas de câmbio BND-HUF e HUF-BND - 2025

Taxas de câmbio de BND-HUF e HUF-BND

Verifique abaixo as taxas de câmbio para BND-HUF e HUF-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 276,7378 HUF
1 HUF = 0,0036 BND
1A 2A 3A
BND para HUFHUF para BND
264,9652 Data: 8/28 265,6560 Data: 8/27 264,5510 Data: 8/26 264,9823 Data: 8/25 264,5584 Data: 8/24 261,7604 Data: 8/23 264,7599 Data: 8/22 264,2283 Data: 8/21 263,3084 Data: 8/20 262,5841 Data: 8/19 264,1154 Data: 8/18 263,8648 Data: 8/17 263,5606 Data: 8/16 263,6817 Data: 8/15 263,8711 Data: 8/14 263,2692 Data: 8/13 265,2732 Data: 8/12 264,7405 Data: 8/11 264,5811 Data: 8/10 264,4460 Data: 8/9 264,7804 Data: 8/8 265,1302 Data: 8/7 266,7790 Data: 8/6 268,0725 Data: 8/5 267,7285 Data: 8/4 269,1791 Data: 8/3 269,1791 Data: 8/2 269,9696 Data: 8/1 269,7122 Data: 7/31 268,3375 Data: 7/30 268,6620 Data: 7/29 265,1938 Data: 7/28 264,1148 Data: 7/27 264,1148 Data: 7/26 264,0742 Data: 7/25 264,9094 Data: 7/24 266,3837 Data: 7/23 266,2849 Data: 7/22 266,9605 Data: 7/21 267,1574 Data: 7/20 267,1574 Data: 7/19 267,1471 Data: 7/18 267,9135 Data: 7/17 268,0848 Data: 7/16 267,7030 Data: 7/15 267,3028 Data: 7/14 266,7628 Data: 7/13 267,1630 Data: 7/12 267,2749 Data: 7/11 266,0395 Data: 7/10 267,3339 Data: 7/9 266,7989 Data: 7/8 266,3159 Data: 7/7 266,1185 Data: 7/6 266,1185 Data: 7/5 265,9232 Data: 7/4 266,2200 Data: 7/3 266,1109 Data: 7/2 266,0061 Data: 7/1 267,2692 Data: 6/30 266,9505 Data: 6/29 266,9505 Data: 6/28 267,0536 Data: 6/27 268,0298 Data: 6/26 270,0117 Data: 6/25 270,5998 Data: 6/24 272,7080 Data: 6/23 272,0742 Data: 6/22 272,0742 Data: 6/21 272,1440 Data: 6/20 272,9714 Data: 6/19 273,0993 Data: 6/18 271,9674 Data: 6/17 271,0676 Data: 6/16 272,5467 Data: 6/15 272,5467 Data: 6/14 272,8097 Data: 6/13 270,4412 Data: 6/12 272,4353 Data: 6/11 272,8093 Data: 6/10 273,9533 Data: 6/9 274,9122 Data: 6/8 274,9122 Data: 6/7 274,2616 Data: 6/6 274,9467 Data: 6/5 274,8285 Data: 6/4 274,7509 Data: 6/3 274,3324 Data: 6/2 276,1854 Data: 6/1 275,8119 Data: 5/31 275,8774 Data: 5/30 277,8232 Data: 5/29 276,1722 Data: 5/28 276,5866 Data: 5/27 276,3063 Data: 5/26 276,6364 Data: 5/25 276,6364 Data: 5/24 275,7175 Data: 5/23 276,4059 Data: 5/22 275,5661 Data: 5/21 276,3858 Data: 5/20 276,0606 Data: 5/19 277,0267 Data: 5/18 277,0267 Data: 5/17 277,0962 Data: 5/16 277,2245 Data: 5/15 277,3308 Data: 5/14 279,1981 Data: 5/13 280,4596 Data: 5/12 276,9381 Data: 5/11 276,8385 Data: 5/10 277,2322 Data: 5/9 277,1759 Data: 5/8 275,4272 Data: 5/7 277,2296 Data: 5/6 276,9292 Data: 5/5 275,2279 Data: 5/4 275,2279 Data: 5/3 274,6012 Data: 5/2 271,9884 Data: 5/1 272,0074 Data: 4/30 271,1035 Data: 4/29 271,0800 Data: 4/28 271,5819 Data: 4/27 271,5819 Data: 4/26 272,3691 Data: 4/25 273,2674 Data: 4/24 273,3026 Data: 4/23 272,4378 Data: 4/22 273,6933 Data: 4/21 273,6934 Data: 4/20 273,6934 Data: 4/19 273,6933 Data: 4/18 273,4364 Data: 4/17 275,3368 Data: 4/16 273,7983 Data: 4/15 274,2584 Data: 4/14 273,8247 Data: 4/13 273,8589 Data: 4/12 275,9862 Data: 4/11 277,4207 Data: 4/10 275,1434 Data: 4/9 277,1094 Data: 4/8 275,9351 Data: 4/7 275,3526 Data: 4/6 275,3526 Data: 4/5 274,6478 Data: 4/4 275,2624 Data: 4/3 276,3011 Data: 4/2 276,5940 Data: 4/1 277,0043 Data: 3/31 279,6724 Data: 3/30 280,1372 Data: 3/29 278,3030 Data: 3/28 277,6456 Data: 3/27 277,5433 Data: 3/26 276,3384 Data: 3/25 274,4255 Data: 3/24 276,1076 Data: 3/23 276,1920 Data: 3/22 275,7845 Data: 3/21 274,2873 Data: 3/20 273,1143 Data: 3/19 273,3706 Data: 3/18 275,2053 Data: 3/17 275,4650 Data: 3/16 275,6386 Data: 3/15 275,6829 Data: 3/14 276,0111 Data: 3/13 274,9010 Data: 3/12 277,0689 Data: 3/11 275,7676 Data: 3/10 275,7388 Data: 3/9 275,3981 Data: 3/8 276,3433 Data: 3/7 278,6008 Data: 3/6 279,0172 Data: 3/5 281,6931 Data: 3/4 288,7343 Data: 3/3 287,7721 Data: 3/2 288,5292 Data: 3/1 285,5632 Data: 2/28 283,9610 Data: 2/27 285,3216 Data: 2/26 285,9192 Data: 2/25 287,2493 Data: 2/24 288,2165 Data: 2/23 288,2165 Data: 2/22 289,0538 Data: 2/21 289,1747 Data: 2/20 287,4380 Data: 2/19 285,9894 Data: 2/18 285,7827 Data: 2/17 286,6064 Data: 2/16 286,6064 Data: 2/15 286,4300 Data: 2/14 286,9490 Data: 2/13 286,6252 Data: 2/12 288,2295 Data: 2/11 289,0628 Data: 2/10 289,1908 Data: 2/9 289,1908 Data: 2/8 289,1294 Data: 2/7 289,4915 Data: 2/6 288,8238 Data: 2/5 290,5812 Data: 2/4 291,0972 Data: 2/3 289,6219 Data: 2/2 290,1095 Data: 2/1 289,5196 Data: 1/31 290,0621 Data: 1/30 290,1549 Data: 1/29 289,3213 Data: 1/28 289,4010 Data: 1/27 288,9183 Data: 1/26 288,9183 Data: 1/25 289,4018 Data: 1/24 289,9108 Data: 1/23 290,9611 Data: 1/22 291,8216 Data: 1/21 292,5755 Data: 1/20 294,2665 Data: 1/19 294,2470 Data: 1/18 293,0925 Data: 1/17 292,8930 Data: 1/16 291,3737 Data: 1/15 293,0799 Data: 1/14 294,8271 Data: 1/13 293,7182 Data: 1/12 293,7182 Data: 1/11 293,5337 Data: 1/10 293,5242 Data: 1/9 294,5776 Data: 1/8 293,8135 Data: 1/7 292,4955 Data: 1/6 294,8339 Data: 1/5 294,8339 Data: 1/4 293,8867 Data: 1/3 292,8932 Data: 1/2 291,7675 Data: 1/1 264,9652 Data: 8/28 265,6560 Data: 8/27 264,5510 Data: 8/26 264,9823 Data: 8/25 264,5584 Data: 8/24 261,7604 Data: 8/23 264,7599 Data: 8/22 264,2283 Data: 8/21 263,3084 Data: 8/20 262,5841 Data: 8/19 264,1154 Data: 8/18 263,8648 Data: 8/17 263,5606 Data: 8/16 263,6817 Data: 8/15 263,8711 Data: 8/14 263,2692 Data: 8/13 265,2732 Data: 8/12 264,7405 Data: 8/11 264,5811 Data: 8/10 264,4460 Data: 8/9 264,7804 Data: 8/8 265,1302 Data: 8/7 266,7790 Data: 8/6 268,0725 Data: 8/5 267,7285 Data: 8/4 269,1791 Data: 8/3 269,1791 Data: 8/2 269,9696 Data: 8/1 269,7122 Data: 7/31 268,3375 Data: 7/30 268,6620 Data: 7/29 265,1938 Data: 7/28 264,1148 Data: 7/27 264,1148 Data: 7/26 264,0742 Data: 7/25 264,9094 Data: 7/24 266,3837 Data: 7/23 266,2849 Data: 7/22 266,9605 Data: 7/21 267,1574 Data: 7/20 267,1574 Data: 7/19 267,1471 Data: 7/18 267,9135 Data: 7/17 268,0848 Data: 7/16 267,7030 Data: 7/15 267,3028 Data: 7/14 266,7628 Data: 7/13 267,1630 Data: 7/12 267,2749 Data: 7/11 266,0395 Data: 7/10 267,3339 Data: 7/9 266,7989 Data: 7/8 266,3159 Data: 7/7 266,1185 Data: 7/6 266,1185 Data: 7/5 265,9232 Data: 7/4 266,2200 Data: 7/3 266,1109 Data: 7/2 266,0061 Data: 7/1 267,2692 Data: 6/30 266,9505 Data: 6/29 266,9505 Data: 6/28 267,0536 Data: 6/27 268,0298 Data: 6/26 270,0117 Data: 6/25 270,5998 Data: 6/24 272,7080 Data: 6/23 272,0742 Data: 6/22 272,0742 Data: 6/21 272,1440 Data: 6/20 272,9714 Data: 6/19 273,0993 Data: 6/18 271,9674 Data: 6/17 271,0676 Data: 6/16 272,5467 Data: 6/15 272,5467 Data: 6/14 272,8097 Data: 6/13 270,4412 Data: 6/12 272,4353 Data: 6/11 272,8093 Data: 6/10 273,9533 Data: 6/9 274,9122 Data: 6/8 274,9122 Data: 6/7 274,2616 Data: 6/6 274,9467 Data: 6/5 274,8285 Data: 6/4 274,7509 Data: 6/3 274,3324 Data: 6/2 276,1854 Data: 6/1 275,8119 Data: 5/31 275,8774 Data: 5/30 277,8232 Data: 5/29 276,1722 Data: 5/28 276,5866 Data: 5/27 276,3063 Data: 5/26 276,6364 Data: 5/25 276,6364 Data: 5/24 275,7175 Data: 5/23 276,4059 Data: 5/22 275,5661 Data: 5/21 276,3858 Data: 5/20 276,0606 Data: 5/19 277,0267 Data: 5/18 277,0267 Data: 5/17 277,0962 Data: 5/16 277,2245 Data: 5/15 277,3308 Data: 5/14 279,1981 Data: 5/13 280,4596 Data: 5/12 276,9381 Data: 5/11 276,8385 Data: 5/10 277,2322 Data: 5/9 277,1759 Data: 5/8 275,4272 Data: 5/7 277,2296 Data: 5/6 276,9292 Data: 5/5 275,2279 Data: 5/4 275,2279 Data: 5/3 274,6012 Data: 5/2 271,9884 Data: 5/1 272,0074 Data: 4/30 271,1035 Data: 4/29 271,0800 Data: 4/28 271,5819 Data: 4/27 271,5819 Data: 4/26 272,3691 Data: 4/25 273,2674 Data: 4/24 273,3026 Data: 4/23 272,4378 Data: 4/22 273,6933 Data: 4/21 273,6934 Data: 4/20 273,6934 Data: 4/19 273,6933 Data: 4/18 273,4364 Data: 4/17 275,3368 Data: 4/16 273,7983 Data: 4/15 274,2584 Data: 4/14 273,8247 Data: 4/13 273,8589 Data: 4/12 275,9862 Data: 4/11 277,4207 Data: 4/10 275,1434 Data: 4/9 277,1094 Data: 4/8 275,9351 Data: 4/7 275,3526 Data: 4/6 275,3526 Data: 4/5 274,6478 Data: 4/4 275,2624 Data: 4/3 276,3011 Data: 4/2 276,5940 Data: 4/1 277,0043 Data: 3/31 279,6724 Data: 3/30 280,1372 Data: 3/29 278,3030 Data: 3/28 277,6456 Data: 3/27 277,5433 Data: 3/26 276,3384 Data: 3/25 274,4255 Data: 3/24 276,1076 Data: 3/23 276,1920 Data: 3/22 275,7845 Data: 3/21 274,2873 Data: 3/20 273,1143 Data: 3/19 273,3706 Data: 3/18 275,2053 Data: 3/17 275,4650 Data: 3/16 275,6386 Data: 3/15 275,6829 Data: 3/14 276,0111 Data: 3/13 274,9010 Data: 3/12 277,0689 Data: 3/11 275,7676 Data: 3/10 275,7388 Data: 3/9 275,3981 Data: 3/8 276,3433 Data: 3/7 278,6008 Data: 3/6 279,0172 Data: 3/5 281,6931 Data: 3/4 288,7343 Data: 3/3 287,7721 Data: 3/2 288,5292 Data: 3/1 285,5632 Data: 2/28 283,9610 Data: 2/27 285,3216 Data: 2/26 285,9192 Data: 2/25 287,2493 Data: 2/24 288,2165 Data: 2/23 288,2165 Data: 2/22 289,0538 Data: 2/21 289,1747 Data: 2/20 287,4380 Data: 2/19 285,9894 Data: 2/18 285,7827 Data: 2/17 286,6064 Data: 2/16 286,6064 Data: 2/15 286,4300 Data: 2/14 286,9490 Data: 2/13 286,6252 Data: 2/12 288,2295 Data: 2/11 289,0628 Data: 2/10 289,1908 Data: 2/9 289,1908 Data: 2/8 289,1294 Data: 2/7 289,4915 Data: 2/6 288,8238 Data: 2/5 290,5812 Data: 2/4 291,0972 Data: 2/3 289,6219 Data: 2/2 290,1095 Data: 2/1 289,5196 Data: 1/31 290,0621 Data: 1/30 290,1549 Data: 1/29 289,3213 Data: 1/28 289,4010 Data: 1/27 288,9183 Data: 1/26 288,9183 Data: 1/25 289,4018 Data: 1/24 289,9108 Data: 1/23 290,9611 Data: 1/22 291,8216 Data: 1/21 292,5755 Data: 1/20 294,2665 Data: 1/19 294,2470 Data: 1/18 293,0925 Data: 1/17 292,8930 Data: 1/16 291,3737 Data: 1/15 293,0799 Data: 1/14 294,8271 Data: 1/13 293,7182 Data: 1/12 293,7182 Data: 1/11 293,5337 Data: 1/10 293,5242 Data: 1/9 294,5776 Data: 1/8 293,8135 Data: 1/7 292,4955 Data: 1/6 294,8339 Data: 1/5 294,8339 Data: 1/4 293,8867 Data: 1/3 292,8932 Data: 1/2 291,7675 Data: 1/1

Jan 2025

DataBND-HUFHUF-BND
01 jan 2025 1 BND = 291.7675 HUF 1 HUF = 0.0034 BND
02 jan 2025 1 BND = 292.8932 HUF 1 HUF = 0.0034 BND
03 jan 2025 1 BND = 293.8867 HUF 1 HUF = 0.0034 BND
04 jan 2025 1 BND = 294.8339 HUF 1 HUF = 0.0034 BND
05 jan 2025 1 BND = 294.8339 HUF 1 HUF = 0.0034 BND
06 jan 2025 1 BND = 292.4955 HUF 1 HUF = 0.0034 BND
07 jan 2025 1 BND = 293.8135 HUF 1 HUF = 0.0034 BND
08 jan 2025 1 BND = 294.5776 HUF 1 HUF = 0.0034 BND
09 jan 2025 1 BND = 293.5242 HUF 1 HUF = 0.0034 BND
10 jan 2025 1 BND = 293.5337 HUF 1 HUF = 0.0034 BND
11 jan 2025 1 BND = 293.7182 HUF 1 HUF = 0.0034 BND
12 jan 2025 1 BND = 293.7182 HUF 1 HUF = 0.0034 BND
13 jan 2025 1 BND = 294.8271 HUF 1 HUF = 0.0034 BND
14 jan 2025 1 BND = 293.0799 HUF 1 HUF = 0.0034 BND
15 jan 2025 1 BND = 291.3737 HUF 1 HUF = 0.0034 BND
16 jan 2025 1 BND = 292.893 HUF 1 HUF = 0.0034 BND
17 jan 2025 1 BND = 293.0925 HUF 1 HUF = 0.0034 BND
18 jan 2025 1 BND = 294.247 HUF 1 HUF = 0.0034 BND
19 jan 2025 1 BND = 294.2665 HUF 1 HUF = 0.0034 BND
20 jan 2025 1 BND = 292.5755 HUF 1 HUF = 0.0034 BND
21 jan 2025 1 BND = 291.8216 HUF 1 HUF = 0.0034 BND
22 jan 2025 1 BND = 290.9611 HUF 1 HUF = 0.0034 BND
23 jan 2025 1 BND = 289.9108 HUF 1 HUF = 0.0034 BND
24 jan 2025 1 BND = 289.4018 HUF 1 HUF = 0.0035 BND
25 jan 2025 1 BND = 288.9183 HUF 1 HUF = 0.0035 BND
26 jan 2025 1 BND = 288.9183 HUF 1 HUF = 0.0035 BND
27 jan 2025 1 BND = 289.401 HUF 1 HUF = 0.0035 BND
28 jan 2025 1 BND = 289.3213 HUF 1 HUF = 0.0035 BND
29 jan 2025 1 BND = 290.1549 HUF 1 HUF = 0.0034 BND
30 jan 2025 1 BND = 290.0621 HUF 1 HUF = 0.0034 BND
31 jan 2025 1 BND = 289.5196 HUF 1 HUF = 0.0035 BND

Feb 2025

DataBND-HUFHUF-BND
01 fev 2025 1 BND = 290.1095 HUF 1 HUF = 0.0034 BND
02 fev 2025 1 BND = 289.6219 HUF 1 HUF = 0.0035 BND
03 fev 2025 1 BND = 291.0972 HUF 1 HUF = 0.0034 BND
04 fev 2025 1 BND = 290.5812 HUF 1 HUF = 0.0034 BND
05 fev 2025 1 BND = 288.8238 HUF 1 HUF = 0.0035 BND
06 fev 2025 1 BND = 289.4915 HUF 1 HUF = 0.0035 BND
07 fev 2025 1 BND = 289.1294 HUF 1 HUF = 0.0035 BND
08 fev 2025 1 BND = 289.1908 HUF 1 HUF = 0.0035 BND
09 fev 2025 1 BND = 289.1908 HUF 1 HUF = 0.0035 BND
10 fev 2025 1 BND = 289.0628 HUF 1 HUF = 0.0035 BND
11 fev 2025 1 BND = 288.2295 HUF 1 HUF = 0.0035 BND
12 fev 2025 1 BND = 286.6252 HUF 1 HUF = 0.0035 BND
13 fev 2025 1 BND = 286.949 HUF 1 HUF = 0.0035 BND
14 fev 2025 1 BND = 286.43 HUF 1 HUF = 0.0035 BND
15 fev 2025 1 BND = 286.6064 HUF 1 HUF = 0.0035 BND
16 fev 2025 1 BND = 286.6064 HUF 1 HUF = 0.0035 BND
17 fev 2025 1 BND = 285.7827 HUF 1 HUF = 0.0035 BND
18 fev 2025 1 BND = 285.9894 HUF 1 HUF = 0.0035 BND
19 fev 2025 1 BND = 287.438 HUF 1 HUF = 0.0035 BND
20 fev 2025 1 BND = 289.1747 HUF 1 HUF = 0.0035 BND
21 fev 2025 1 BND = 289.0538 HUF 1 HUF = 0.0035 BND
22 fev 2025 1 BND = 288.2165 HUF 1 HUF = 0.0035 BND
23 fev 2025 1 BND = 288.2165 HUF 1 HUF = 0.0035 BND
24 fev 2025 1 BND = 287.2493 HUF 1 HUF = 0.0035 BND
25 fev 2025 1 BND = 285.9192 HUF 1 HUF = 0.0035 BND
26 fev 2025 1 BND = 285.3216 HUF 1 HUF = 0.0035 BND
27 fev 2025 1 BND = 283.961 HUF 1 HUF = 0.0035 BND
28 fev 2025 1 BND = 285.5632 HUF 1 HUF = 0.0035 BND

Mar 2025

DataBND-HUFHUF-BND
01 mar 2025 1 BND = 288.5292 HUF 1 HUF = 0.0035 BND
02 mar 2025 1 BND = 287.7721 HUF 1 HUF = 0.0035 BND
03 mar 2025 1 BND = 288.7343 HUF 1 HUF = 0.0035 BND
04 mar 2025 1 BND = 281.6931 HUF 1 HUF = 0.0035 BND
05 mar 2025 1 BND = 279.0172 HUF 1 HUF = 0.0036 BND
06 mar 2025 1 BND = 278.6008 HUF 1 HUF = 0.0036 BND
07 mar 2025 1 BND = 276.3433 HUF 1 HUF = 0.0036 BND
08 mar 2025 1 BND = 275.3981 HUF 1 HUF = 0.0036 BND
09 mar 2025 1 BND = 275.7388 HUF 1 HUF = 0.0036 BND
10 mar 2025 1 BND = 275.7676 HUF 1 HUF = 0.0036 BND
11 mar 2025 1 BND = 277.0689 HUF 1 HUF = 0.0036 BND
12 mar 2025 1 BND = 274.901 HUF 1 HUF = 0.0036 BND
13 mar 2025 1 BND = 276.0111 HUF 1 HUF = 0.0036 BND
14 mar 2025 1 BND = 275.6829 HUF 1 HUF = 0.0036 BND
15 mar 2025 1 BND = 275.6386 HUF 1 HUF = 0.0036 BND
16 mar 2025 1 BND = 275.465 HUF 1 HUF = 0.0036 BND
17 mar 2025 1 BND = 275.2053 HUF 1 HUF = 0.0036 BND
18 mar 2025 1 BND = 273.3706 HUF 1 HUF = 0.0037 BND
19 mar 2025 1 BND = 273.1143 HUF 1 HUF = 0.0037 BND
20 mar 2025 1 BND = 274.2873 HUF 1 HUF = 0.0036 BND
21 mar 2025 1 BND = 275.7845 HUF 1 HUF = 0.0036 BND
22 mar 2025 1 BND = 276.192 HUF 1 HUF = 0.0036 BND
23 mar 2025 1 BND = 276.1076 HUF 1 HUF = 0.0036 BND
24 mar 2025 1 BND = 274.4255 HUF 1 HUF = 0.0036 BND
25 mar 2025 1 BND = 276.3384 HUF 1 HUF = 0.0036 BND
26 mar 2025 1 BND = 277.5433 HUF 1 HUF = 0.0036 BND
27 mar 2025 1 BND = 277.6456 HUF 1 HUF = 0.0036 BND
28 mar 2025 1 BND = 278.303 HUF 1 HUF = 0.0036 BND
29 mar 2025 1 BND = 280.1372 HUF 1 HUF = 0.0036 BND
30 mar 2025 1 BND = 279.6724 HUF 1 HUF = 0.0036 BND
31 mar 2025 1 BND = 277.0043 HUF 1 HUF = 0.0036 BND

Apr 2025

DataBND-HUFHUF-BND
01 abr 2025 1 BND = 276.594 HUF 1 HUF = 0.0036 BND
02 abr 2025 1 BND = 276.3011 HUF 1 HUF = 0.0036 BND
03 abr 2025 1 BND = 275.2624 HUF 1 HUF = 0.0036 BND
04 abr 2025 1 BND = 274.6478 HUF 1 HUF = 0.0036 BND
05 abr 2025 1 BND = 275.3526 HUF 1 HUF = 0.0036 BND
06 abr 2025 1 BND = 275.3526 HUF 1 HUF = 0.0036 BND
07 abr 2025 1 BND = 275.9351 HUF 1 HUF = 0.0036 BND
08 abr 2025 1 BND = 277.1094 HUF 1 HUF = 0.0036 BND
09 abr 2025 1 BND = 275.1434 HUF 1 HUF = 0.0036 BND
10 abr 2025 1 BND = 277.4207 HUF 1 HUF = 0.0036 BND
11 abr 2025 1 BND = 275.9862 HUF 1 HUF = 0.0036 BND
12 abr 2025 1 BND = 273.8589 HUF 1 HUF = 0.0037 BND
13 abr 2025 1 BND = 273.8247 HUF 1 HUF = 0.0037 BND
14 abr 2025 1 BND = 274.2584 HUF 1 HUF = 0.0036 BND
15 abr 2025 1 BND = 273.7983 HUF 1 HUF = 0.0037 BND
16 abr 2025 1 BND = 275.3368 HUF 1 HUF = 0.0036 BND
17 abr 2025 1 BND = 273.4364 HUF 1 HUF = 0.0037 BND
18 abr 2025 1 BND = 273.6933 HUF 1 HUF = 0.0037 BND
19 abr 2025 1 BND = 273.6934 HUF 1 HUF = 0.0037 BND
20 abr 2025 1 BND = 273.6934 HUF 1 HUF = 0.0037 BND
21 abr 2025 1 BND = 273.6933 HUF 1 HUF = 0.0037 BND
22 abr 2025 1 BND = 272.4378 HUF 1 HUF = 0.0037 BND
23 abr 2025 1 BND = 273.3026 HUF 1 HUF = 0.0037 BND
24 abr 2025 1 BND = 273.2674 HUF 1 HUF = 0.0037 BND
25 abr 2025 1 BND = 272.3691 HUF 1 HUF = 0.0037 BND
26 abr 2025 1 BND = 271.5819 HUF 1 HUF = 0.0037 BND
27 abr 2025 1 BND = 271.5819 HUF 1 HUF = 0.0037 BND
28 abr 2025 1 BND = 271.08 HUF 1 HUF = 0.0037 BND
29 abr 2025 1 BND = 271.1035 HUF 1 HUF = 0.0037 BND
30 abr 2025 1 BND = 272.0074 HUF 1 HUF = 0.0037 BND

May 2025

DataBND-HUFHUF-BND
01 mai 2025 1 BND = 271.9884 HUF 1 HUF = 0.0037 BND
02 mai 2025 1 BND = 274.6012 HUF 1 HUF = 0.0036 BND
03 mai 2025 1 BND = 275.2279 HUF 1 HUF = 0.0036 BND
04 mai 2025 1 BND = 275.2279 HUF 1 HUF = 0.0036 BND
05 mai 2025 1 BND = 276.9292 HUF 1 HUF = 0.0036 BND
06 mai 2025 1 BND = 277.2296 HUF 1 HUF = 0.0036 BND
07 mai 2025 1 BND = 275.4272 HUF 1 HUF = 0.0036 BND
08 mai 2025 1 BND = 277.1759 HUF 1 HUF = 0.0036 BND
09 mai 2025 1 BND = 277.2322 HUF 1 HUF = 0.0036 BND
10 mai 2025 1 BND = 276.8385 HUF 1 HUF = 0.0036 BND
11 mai 2025 1 BND = 276.9381 HUF 1 HUF = 0.0036 BND
12 mai 2025 1 BND = 280.4596 HUF 1 HUF = 0.0036 BND
13 mai 2025 1 BND = 279.1981 HUF 1 HUF = 0.0036 BND
14 mai 2025 1 BND = 277.3308 HUF 1 HUF = 0.0036 BND
15 mai 2025 1 BND = 277.2245 HUF 1 HUF = 0.0036 BND
16 mai 2025 1 BND = 277.0962 HUF 1 HUF = 0.0036 BND
17 mai 2025 1 BND = 277.0267 HUF 1 HUF = 0.0036 BND
18 mai 2025 1 BND = 277.0267 HUF 1 HUF = 0.0036 BND
19 mai 2025 1 BND = 276.0606 HUF 1 HUF = 0.0036 BND
20 mai 2025 1 BND = 276.3858 HUF 1 HUF = 0.0036 BND
21 mai 2025 1 BND = 275.5661 HUF 1 HUF = 0.0036 BND
22 mai 2025 1 BND = 276.4059 HUF 1 HUF = 0.0036 BND
23 mai 2025 1 BND = 275.7175 HUF 1 HUF = 0.0036 BND
24 mai 2025 1 BND = 276.6364 HUF 1 HUF = 0.0036 BND
25 mai 2025 1 BND = 276.6364 HUF 1 HUF = 0.0036 BND
26 mai 2025 1 BND = 276.3063 HUF 1 HUF = 0.0036 BND
27 mai 2025 1 BND = 276.5866 HUF 1 HUF = 0.0036 BND
28 mai 2025 1 BND = 276.1722 HUF 1 HUF = 0.0036 BND
29 mai 2025 1 BND = 277.8232 HUF 1 HUF = 0.0036 BND
30 mai 2025 1 BND = 275.8774 HUF 1 HUF = 0.0036 BND
31 mai 2025 1 BND = 275.8119 HUF 1 HUF = 0.0036 BND

Jun 2025

DataBND-HUFHUF-BND
01 jun 2025 1 BND = 276.1854 HUF 1 HUF = 0.0036 BND
02 jun 2025 1 BND = 274.3324 HUF 1 HUF = 0.0036 BND
03 jun 2025 1 BND = 274.7509 HUF 1 HUF = 0.0036 BND
04 jun 2025 1 BND = 274.8285 HUF 1 HUF = 0.0036 BND
05 jun 2025 1 BND = 274.9467 HUF 1 HUF = 0.0036 BND
06 jun 2025 1 BND = 274.2616 HUF 1 HUF = 0.0036 BND
07 jun 2025 1 BND = 274.9122 HUF 1 HUF = 0.0036 BND
08 jun 2025 1 BND = 274.9122 HUF 1 HUF = 0.0036 BND
09 jun 2025 1 BND = 273.9533 HUF 1 HUF = 0.0037 BND
10 jun 2025 1 BND = 272.8093 HUF 1 HUF = 0.0037 BND
11 jun 2025 1 BND = 272.4353 HUF 1 HUF = 0.0037 BND
12 jun 2025 1 BND = 270.4412 HUF 1 HUF = 0.0037 BND
13 jun 2025 1 BND = 272.8097 HUF 1 HUF = 0.0037 BND
14 jun 2025 1 BND = 272.5467 HUF 1 HUF = 0.0037 BND
15 jun 2025 1 BND = 272.5467 HUF 1 HUF = 0.0037 BND
16 jun 2025 1 BND = 271.0676 HUF 1 HUF = 0.0037 BND
17 jun 2025 1 BND = 271.9674 HUF 1 HUF = 0.0037 BND
18 jun 2025 1 BND = 273.0993 HUF 1 HUF = 0.0037 BND
19 jun 2025 1 BND = 272.9714 HUF 1 HUF = 0.0037 BND
20 jun 2025 1 BND = 272.144 HUF 1 HUF = 0.0037 BND
21 jun 2025 1 BND = 272.0742 HUF 1 HUF = 0.0037 BND
22 jun 2025 1 BND = 272.0742 HUF 1 HUF = 0.0037 BND
23 jun 2025 1 BND = 272.708 HUF 1 HUF = 0.0037 BND
24 jun 2025 1 BND = 270.5998 HUF 1 HUF = 0.0037 BND
25 jun 2025 1 BND = 270.0117 HUF 1 HUF = 0.0037 BND
26 jun 2025 1 BND = 268.0298 HUF 1 HUF = 0.0037 BND
27 jun 2025 1 BND = 267.0536 HUF 1 HUF = 0.0037 BND
28 jun 2025 1 BND = 266.9505 HUF 1 HUF = 0.0037 BND
29 jun 2025 1 BND = 266.9505 HUF 1 HUF = 0.0037 BND
30 jun 2025 1 BND = 267.2692 HUF 1 HUF = 0.0037 BND

Jul 2025

DataBND-HUFHUF-BND
01 jul 2025 1 BND = 266.0061 HUF 1 HUF = 0.0038 BND
02 jul 2025 1 BND = 266.1109 HUF 1 HUF = 0.0038 BND
03 jul 2025 1 BND = 266.22 HUF 1 HUF = 0.0038 BND
04 jul 2025 1 BND = 265.9232 HUF 1 HUF = 0.0038 BND
05 jul 2025 1 BND = 266.1185 HUF 1 HUF = 0.0038 BND
06 jul 2025 1 BND = 266.1185 HUF 1 HUF = 0.0038 BND
07 jul 2025 1 BND = 266.3159 HUF 1 HUF = 0.0038 BND
08 jul 2025 1 BND = 266.7989 HUF 1 HUF = 0.0037 BND
09 jul 2025 1 BND = 267.3339 HUF 1 HUF = 0.0037 BND
10 jul 2025 1 BND = 266.0395 HUF 1 HUF = 0.0038 BND
11 jul 2025 1 BND = 267.2749 HUF 1 HUF = 0.0037 BND
12 jul 2025 1 BND = 267.163 HUF 1 HUF = 0.0037 BND
13 jul 2025 1 BND = 266.7628 HUF 1 HUF = 0.0037 BND
14 jul 2025 1 BND = 267.3028 HUF 1 HUF = 0.0037 BND
15 jul 2025 1 BND = 267.703 HUF 1 HUF = 0.0037 BND
16 jul 2025 1 BND = 268.0848 HUF 1 HUF = 0.0037 BND
17 jul 2025 1 BND = 267.9135 HUF 1 HUF = 0.0037 BND
18 jul 2025 1 BND = 267.1471 HUF 1 HUF = 0.0037 BND
19 jul 2025 1 BND = 267.1574 HUF 1 HUF = 0.0037 BND
20 jul 2025 1 BND = 267.1574 HUF 1 HUF = 0.0037 BND
21 jul 2025 1 BND = 266.9605 HUF 1 HUF = 0.0037 BND
22 jul 2025 1 BND = 266.2849 HUF 1 HUF = 0.0038 BND
23 jul 2025 1 BND = 266.3837 HUF 1 HUF = 0.0038 BND
24 jul 2025 1 BND = 264.9094 HUF 1 HUF = 0.0038 BND
25 jul 2025 1 BND = 264.0742 HUF 1 HUF = 0.0038 BND
26 jul 2025 1 BND = 264.1148 HUF 1 HUF = 0.0038 BND
27 jul 2025 1 BND = 264.1148 HUF 1 HUF = 0.0038 BND
28 jul 2025 1 BND = 265.1938 HUF 1 HUF = 0.0038 BND
29 jul 2025 1 BND = 268.662 HUF 1 HUF = 0.0037 BND
30 jul 2025 1 BND = 268.3375 HUF 1 HUF = 0.0037 BND
31 jul 2025 1 BND = 269.7122 HUF 1 HUF = 0.0037 BND

Aug 2025

DataBND-HUFHUF-BND
01 ago 2025 1 BND = 269.9696 HUF 1 HUF = 0.0037 BND
02 ago 2025 1 BND = 269.1791 HUF 1 HUF = 0.0037 BND
03 ago 2025 1 BND = 269.1791 HUF 1 HUF = 0.0037 BND
04 ago 2025 1 BND = 267.7285 HUF 1 HUF = 0.0037 BND
05 ago 2025 1 BND = 268.0725 HUF 1 HUF = 0.0037 BND
06 ago 2025 1 BND = 266.779 HUF 1 HUF = 0.0037 BND
07 ago 2025 1 BND = 265.1302 HUF 1 HUF = 0.0038 BND
08 ago 2025 1 BND = 264.7804 HUF 1 HUF = 0.0038 BND
09 ago 2025 1 BND = 264.446 HUF 1 HUF = 0.0038 BND
10 ago 2025 1 BND = 264.5811 HUF 1 HUF = 0.0038 BND
11 ago 2025 1 BND = 264.7405 HUF 1 HUF = 0.0038 BND
12 ago 2025 1 BND = 265.2732 HUF 1 HUF = 0.0038 BND
13 ago 2025 1 BND = 263.2692 HUF 1 HUF = 0.0038 BND
14 ago 2025 1 BND = 263.8711 HUF 1 HUF = 0.0038 BND
15 ago 2025 1 BND = 263.6817 HUF 1 HUF = 0.0038 BND
16 ago 2025 1 BND = 263.5606 HUF 1 HUF = 0.0038 BND
17 ago 2025 1 BND = 263.8648 HUF 1 HUF = 0.0038 BND
18 ago 2025 1 BND = 264.1154 HUF 1 HUF = 0.0038 BND
19 ago 2025 1 BND = 262.5841 HUF 1 HUF = 0.0038 BND
20 ago 2025 1 BND = 263.3084 HUF 1 HUF = 0.0038 BND
21 ago 2025 1 BND = 264.2283 HUF 1 HUF = 0.0038 BND
22 ago 2025 1 BND = 264.7599 HUF 1 HUF = 0.0038 BND
23 ago 2025 1 BND = 261.7604 HUF 1 HUF = 0.0038 BND
24 ago 2025 1 BND = 264.5584 HUF 1 HUF = 0.0038 BND
25 ago 2025 1 BND = 264.9823 HUF 1 HUF = 0.0038 BND
26 ago 2025 1 BND = 264.551 HUF 1 HUF = 0.0038 BND
27 ago 2025 1 BND = 265.656 HUF 1 HUF = 0.0038 BND
28 ago 2025 1 BND = 264.9652 HUF 1 HUF = 0.0038 BND

Informação sobre as taxas de câmbio de BND-HUF e HUF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats