> Taxas de câmbio BND-HTG e HTG-BND - 2026

Taxas de câmbio BND-HTG e HTG-BND - 2026

Taxas de câmbio de BND-HTG e HTG-BND

Verifique abaixo as taxas de câmbio para BND-HTG e HTG-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 102,6609 HTG

1 HTG = 0,0097 BND

1A 2A 3A

BND para HTGHTG para BND

Jan 2026

Data	BND-HTG	HTG-BND
01 jan 2026	1 BND = 101.8011 HTG	1 HTG = 0.0098 BND
02 jan 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
03 jan 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
04 jan 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
05 jan 2026	1 BND = 101.7028 HTG	1 HTG = 0.0098 BND
06 jan 2026	1 BND = 102.2938 HTG	1 HTG = 0.0098 BND
07 jan 2026	1 BND = 102.1829 HTG	1 HTG = 0.0098 BND
08 jan 2026	1 BND = 101.9869 HTG	1 HTG = 0.0098 BND
09 jan 2026	1 BND = 101.8156 HTG	1 HTG = 0.0098 BND
10 jan 2026	1 BND = 101.8156 HTG	1 HTG = 0.0098 BND
11 jan 2026	1 BND = 101.8157 HTG	1 HTG = 0.0098 BND
12 jan 2026	1 BND = 101.7373 HTG	1 HTG = 0.0098 BND
13 jan 2026	1 BND = 101.758 HTG	1 HTG = 0.0098 BND
14 jan 2026	1 BND = 101.616 HTG	1 HTG = 0.0098 BND
15 jan 2026	1 BND = 101.7561 HTG	1 HTG = 0.0098 BND
16 jan 2026	1 BND = 101.7583 HTG	1 HTG = 0.0098 BND
17 jan 2026	1 BND = 101.7582 HTG	1 HTG = 0.0098 BND
18 jan 2026	1 BND = 101.7582 HTG	1 HTG = 0.0098 BND
19 jan 2026	1 BND = 101.8801 HTG	1 HTG = 0.0098 BND
20 jan 2026	1 BND = 102.0948 HTG	1 HTG = 0.0098 BND
21 jan 2026	1 BND = 102.0361 HTG	1 HTG = 0.0098 BND
22 jan 2026	1 BND = 102.0639 HTG	1 HTG = 0.0098 BND
23 jan 2026	1 BND = 102.5383 HTG	1 HTG = 0.0098 BND
24 jan 2026	1 BND = 102.5378 HTG	1 HTG = 0.0098 BND
25 jan 2026	1 BND = 102.5378 HTG	1 HTG = 0.0098 BND
26 jan 2026	1 BND = 103.2704 HTG	1 HTG = 0.0097 BND
27 jan 2026	1 BND = 103.5487 HTG	1 HTG = 0.0097 BND
28 jan 2026	1 BND = 103.7809 HTG	1 HTG = 0.0096 BND
29 jan 2026	1 BND = 103.7796 HTG	1 HTG = 0.0096 BND
30 jan 2026	1 BND = 103.3375 HTG	1 HTG = 0.0097 BND
31 jan 2026	1 BND = 103.3371 HTG	1 HTG = 0.0097 BND

Feb 2026

Data	BND-HTG	HTG-BND
01 fev 2026	1 BND = 103.3371 HTG	1 HTG = 0.0097 BND
02 fev 2026	1 BND = 103.1787 HTG	1 HTG = 0.0097 BND
03 fev 2026	1 BND = 103.1903 HTG	1 HTG = 0.0097 BND
04 fev 2026	1 BND = 103.0287 HTG	1 HTG = 0.0097 BND
05 fev 2026	1 BND = 103.0024 HTG	1 HTG = 0.0097 BND
06 fev 2026	1 BND = 102.8707 HTG	1 HTG = 0.0097 BND
07 fev 2026	1 BND = 102.8706 HTG	1 HTG = 0.0097 BND
08 fev 2026	1 BND = 102.8706 HTG	1 HTG = 0.0097 BND
09 fev 2026	1 BND = 103.34 HTG	1 HTG = 0.0097 BND
10 fev 2026	1 BND = 103.6087 HTG	1 HTG = 0.0097 BND
11 fev 2026	1 BND = 103.8114 HTG	1 HTG = 0.0096 BND
12 fev 2026	1 BND = 103.8575 HTG	1 HTG = 0.0096 BND
13 fev 2026	1 BND = 103.7337 HTG	1 HTG = 0.0096 BND
14 fev 2026	1 BND = 103.7358 HTG	1 HTG = 0.0096 BND
15 fev 2026	1 BND = 103.7358 HTG	1 HTG = 0.0096 BND
16 fev 2026	1 BND = 103.7141 HTG	1 HTG = 0.0096 BND
17 fev 2026	1 BND = 103.7257 HTG	1 HTG = 0.0096 BND
18 fev 2026	1 BND = 103.7035 HTG	1 HTG = 0.0096 BND
19 fev 2026	1 BND = 103.4016 HTG	1 HTG = 0.0097 BND
20 fev 2026	1 BND = 103.2911 HTG	1 HTG = 0.0097 BND
21 fev 2026	1 BND = 103.288 HTG	1 HTG = 0.0097 BND
22 fev 2026	1 BND = 103.288 HTG	1 HTG = 0.0097 BND
23 fev 2026	1 BND = 103.2876 HTG	1 HTG = 0.0097 BND
24 fev 2026	1 BND = 103.5767 HTG	1 HTG = 0.0097 BND
25 fev 2026	1 BND = 103.6766 HTG	1 HTG = 0.0096 BND
26 fev 2026	1 BND = 103.8088 HTG	1 HTG = 0.0096 BND
27 fev 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND
28 fev 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND

Mar 2026

Data	BND-HTG	HTG-BND
01 mar 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND
02 mar 2026	1 BND = 102.9968 HTG	1 HTG = 0.0097 BND
03 mar 2026	1 BND = 102.6027 HTG	1 HTG = 0.0097 BND
04 mar 2026	1 BND = 102.8448 HTG	1 HTG = 0.0097 BND
05 mar 2026	1 BND = 102.6706 HTG	1 HTG = 0.0097 BND
06 mar 2026	1 BND = 102.3861 HTG	1 HTG = 0.0098 BND
07 mar 2026	1 BND = 102.3826 HTG	1 HTG = 0.0098 BND
08 mar 2026	1 BND = 102.3826 HTG	1 HTG = 0.0098 BND
09 mar 2026	1 BND = 102.3065 HTG	1 HTG = 0.0098 BND
10 mar 2026	1 BND = 103.1084 HTG	1 HTG = 0.0097 BND
11 mar 2026	1 BND = 103.0467 HTG	1 HTG = 0.0097 BND
12 mar 2026	1 BND = 102.7491 HTG	1 HTG = 0.0097 BND
13 mar 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
14 mar 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
15 mar 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
16 mar 2026	1 BND = 102.4612 HTG	1 HTG = 0.0098 BND
17 mar 2026	1 BND = 102.6526 HTG	1 HTG = 0.0097 BND
18 mar 2026	1 BND = 102.6384 HTG	1 HTG = 0.0097 BND
19 mar 2026	1 BND = 102.2402 HTG	1 HTG = 0.0098 BND
20 mar 2026	1 BND = 102.5786 HTG	1 HTG = 0.0097 BND
21 mar 2026	1 BND = 102.5812 HTG	1 HTG = 0.0097 BND
22 mar 2026	1 BND = 102.5812 HTG	1 HTG = 0.0097 BND
23 mar 2026	1 BND = 102.3748 HTG	1 HTG = 0.0098 BND
24 mar 2026	1 BND = 102.4749 HTG	1 HTG = 0.0098 BND
25 mar 2026	1 BND = 102.5809 HTG	1 HTG = 0.0097 BND
26 mar 2026	1 BND = 101.9041 HTG	1 HTG = 0.0098 BND
27 mar 2026	1 BND = 101.7954 HTG	1 HTG = 0.0098 BND
28 mar 2026	1 BND = 101.7954 HTG	1 HTG = 0.0098 BND
29 mar 2026	1 BND = 101.795 HTG	1 HTG = 0.0098 BND
30 mar 2026	1 BND = 101.7339 HTG	1 HTG = 0.0098 BND
31 mar 2026	1 BND = 101.6629 HTG	1 HTG = 0.0098 BND

Apr 2026

Data	BND-HTG	HTG-BND
01 abr 2026	1 BND = 102.3184 HTG	1 HTG = 0.0098 BND
02 abr 2026	1 BND = 101.9027 HTG	1 HTG = 0.0098 BND
03 abr 2026	1 BND = 101.901 HTG	1 HTG = 0.0098 BND

Informação sobre as taxas de câmbio de BND-HTG e HTG-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias