currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-HTG e HTG-BND - 2025

Taxas de câmbio BND-HTG e HTG-BND - 2025

Taxas de câmbio de BND-HTG e HTG-BND

Verifique abaixo as taxas de câmbio para BND-HTG e HTG-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 97,2455 HTG
1 HTG = 0,0103 BND
1A 2A 3A
BND para HTGHTG para BND
97,8708 Data: 4/5 97,8699 Data: 4/4 97,2889 Data: 4/3 97,5252 Data: 4/2 97,1947 Data: 4/1 97,6186 Data: 3/31 100,1720 Data: 3/30 98,7129 Data: 3/29 97,6010 Data: 3/28 97,7925 Data: 3/27 97,8738 Data: 3/26 98,1580 Data: 3/25 99,4338 Data: 3/24 100,0235 Data: 3/23 98,2656 Data: 3/22 98,4175 Data: 3/21 98,4228 Data: 3/20 98,4558 Data: 3/19 98,5398 Data: 3/18 98,4923 Data: 3/17 99,9403 Data: 3/16 98,2604 Data: 3/15 98,3875 Data: 3/14 98,1660 Data: 3/13 98,3017 Data: 3/12 98,9848 Data: 3/11 99,8944 Data: 3/10 98,6632 Data: 3/9 98,5829 Data: 3/8 98,6632 Data: 3/7 98,5484 Data: 3/6 98,1872 Data: 3/5 97,7952 Data: 3/4 98,4495 Data: 3/3 98,4347 Data: 3/2 97,4131 Data: 3/1 97,4490 Data: 2/28 97,5450 Data: 2/27 98,4524 Data: 2/26 98,7894 Data: 2/25 98,0348 Data: 2/24 98,1921 Data: 2/23 98,1921 Data: 2/22 98,1925 Data: 2/21 97,7886 Data: 2/20 97,5796 Data: 2/19 97,4313 Data: 2/18 97,4969 Data: 2/17 97,5222 Data: 2/16 97,5222 Data: 2/15 97,5223 Data: 2/14 96,7818 Data: 2/13 96,7808 Data: 2/12 96,5974 Data: 2/11 96,6245 Data: 2/10 96,8478 Data: 2/9 96,8478 Data: 2/8 96,8497 Data: 2/7 96,6555 Data: 2/6 96,9677 Data: 2/5 96,4084 Data: 2/4 95,6886 Data: 2/3 96,3852 Data: 2/2 96,3884 Data: 2/1 96,3884 Data: 1/31 96,7703 Data: 1/30 96,7409 Data: 1/29 96,6232 Data: 1/28 97,2750 Data: 1/27 96,8947 Data: 1/26 96,8947 Data: 1/25 96,8928 Data: 1/24 96,3230 Data: 1/23 95,9797 Data: 1/22 95,9667 Data: 1/21 95,5265 Data: 1/20 95,5265 Data: 1/19 95,5265 Data: 1/18 95,5275 Data: 1/17 95,5357 Data: 1/16 95,5065 Data: 1/15 95,3083 Data: 1/14 94,9768 Data: 1/13 95,5214 Data: 1/12 95,5214 Data: 1/11 95,5204 Data: 1/10 95,3695 Data: 1/9 95,2937 Data: 1/8 95,8804 Data: 1/7 96,0630 Data: 1/6 95,3498 Data: 1/5 95,3498 Data: 1/4 95,3498 Data: 1/3 95,6882 Data: 1/2 96,3923 Data: 1/1 97,8708 Data: 4/5 97,8699 Data: 4/4 97,2889 Data: 4/3 97,5252 Data: 4/2 97,1947 Data: 4/1 97,6186 Data: 3/31 100,1720 Data: 3/30 98,7129 Data: 3/29 97,6010 Data: 3/28 97,7925 Data: 3/27 97,8738 Data: 3/26 98,1580 Data: 3/25 99,4338 Data: 3/24 100,0235 Data: 3/23 98,2656 Data: 3/22 98,4175 Data: 3/21 98,4228 Data: 3/20 98,4558 Data: 3/19 98,5398 Data: 3/18 98,4923 Data: 3/17 99,9403 Data: 3/16 98,2604 Data: 3/15 98,3875 Data: 3/14 98,1660 Data: 3/13 98,3017 Data: 3/12 98,9848 Data: 3/11 99,8944 Data: 3/10 98,6632 Data: 3/9 98,5829 Data: 3/8 98,6632 Data: 3/7 98,5484 Data: 3/6 98,1872 Data: 3/5 97,7952 Data: 3/4 98,4495 Data: 3/3 98,4347 Data: 3/2 97,4131 Data: 3/1 97,4490 Data: 2/28 97,5450 Data: 2/27 98,4524 Data: 2/26 98,7894 Data: 2/25 98,0348 Data: 2/24 98,1921 Data: 2/23 98,1921 Data: 2/22 98,1925 Data: 2/21 97,7886 Data: 2/20 97,5796 Data: 2/19 97,4313 Data: 2/18 97,4969 Data: 2/17 97,5222 Data: 2/16 97,5222 Data: 2/15 97,5223 Data: 2/14 96,7818 Data: 2/13 96,7808 Data: 2/12 96,5974 Data: 2/11 96,6245 Data: 2/10 96,8478 Data: 2/9 96,8478 Data: 2/8 96,8497 Data: 2/7 96,6555 Data: 2/6 96,9677 Data: 2/5 96,4084 Data: 2/4 95,6886 Data: 2/3 96,3852 Data: 2/2 96,3884 Data: 2/1 96,3884 Data: 1/31 96,7703 Data: 1/30 96,7409 Data: 1/29 96,6232 Data: 1/28 97,2750 Data: 1/27 96,8947 Data: 1/26 96,8947 Data: 1/25 96,8928 Data: 1/24 96,3230 Data: 1/23 95,9797 Data: 1/22 95,9667 Data: 1/21 95,5265 Data: 1/20 95,5265 Data: 1/19 95,5265 Data: 1/18 95,5275 Data: 1/17 95,5357 Data: 1/16 95,5065 Data: 1/15 95,3083 Data: 1/14 94,9768 Data: 1/13 95,5214 Data: 1/12 95,5214 Data: 1/11 95,5204 Data: 1/10 95,3695 Data: 1/9 95,2937 Data: 1/8 95,8804 Data: 1/7 96,0630 Data: 1/6 95,3498 Data: 1/5 95,3498 Data: 1/4 95,3498 Data: 1/3 95,6882 Data: 1/2 96,3923 Data: 1/1

Jan 2025

DataBND-HTGHTG-BND
01 jan 2025 1 BND = 96.3923 HTG 1 HTG = 0.0104 BND
02 jan 2025 1 BND = 95.6882 HTG 1 HTG = 0.0105 BND
03 jan 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
04 jan 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
05 jan 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
06 jan 2025 1 BND = 96.063 HTG 1 HTG = 0.0104 BND
07 jan 2025 1 BND = 95.8804 HTG 1 HTG = 0.0104 BND
08 jan 2025 1 BND = 95.2937 HTG 1 HTG = 0.0105 BND
09 jan 2025 1 BND = 95.3695 HTG 1 HTG = 0.0105 BND
10 jan 2025 1 BND = 95.5204 HTG 1 HTG = 0.0105 BND
11 jan 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
12 jan 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
13 jan 2025 1 BND = 94.9768 HTG 1 HTG = 0.0105 BND
14 jan 2025 1 BND = 95.3083 HTG 1 HTG = 0.0105 BND
15 jan 2025 1 BND = 95.5065 HTG 1 HTG = 0.0105 BND
16 jan 2025 1 BND = 95.5357 HTG 1 HTG = 0.0105 BND
17 jan 2025 1 BND = 95.5275 HTG 1 HTG = 0.0105 BND
18 jan 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
19 jan 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
20 jan 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
21 jan 2025 1 BND = 95.9667 HTG 1 HTG = 0.0104 BND
22 jan 2025 1 BND = 95.9797 HTG 1 HTG = 0.0104 BND
23 jan 2025 1 BND = 96.323 HTG 1 HTG = 0.0104 BND
24 jan 2025 1 BND = 96.8928 HTG 1 HTG = 0.0103 BND
25 jan 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
26 jan 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
27 jan 2025 1 BND = 97.275 HTG 1 HTG = 0.0103 BND
28 jan 2025 1 BND = 96.6232 HTG 1 HTG = 0.0103 BND
29 jan 2025 1 BND = 96.7409 HTG 1 HTG = 0.0103 BND
30 jan 2025 1 BND = 96.7703 HTG 1 HTG = 0.0103 BND
31 jan 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND

Feb 2025

DataBND-HTGHTG-BND
01 fev 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND
02 fev 2025 1 BND = 96.3852 HTG 1 HTG = 0.0104 BND
03 fev 2025 1 BND = 95.6886 HTG 1 HTG = 0.0105 BND
04 fev 2025 1 BND = 96.4084 HTG 1 HTG = 0.0104 BND
05 fev 2025 1 BND = 96.9677 HTG 1 HTG = 0.0103 BND
06 fev 2025 1 BND = 96.6555 HTG 1 HTG = 0.0103 BND
07 fev 2025 1 BND = 96.8497 HTG 1 HTG = 0.0103 BND
08 fev 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
09 fev 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
10 fev 2025 1 BND = 96.6245 HTG 1 HTG = 0.0103 BND
11 fev 2025 1 BND = 96.5974 HTG 1 HTG = 0.0104 BND
12 fev 2025 1 BND = 96.7808 HTG 1 HTG = 0.0103 BND
13 fev 2025 1 BND = 96.7818 HTG 1 HTG = 0.0103 BND
14 fev 2025 1 BND = 97.5223 HTG 1 HTG = 0.0103 BND
15 fev 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
16 fev 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
17 fev 2025 1 BND = 97.4969 HTG 1 HTG = 0.0103 BND
18 fev 2025 1 BND = 97.4313 HTG 1 HTG = 0.0103 BND
19 fev 2025 1 BND = 97.5796 HTG 1 HTG = 0.0102 BND
20 fev 2025 1 BND = 97.7886 HTG 1 HTG = 0.0102 BND
21 fev 2025 1 BND = 98.1925 HTG 1 HTG = 0.0102 BND
22 fev 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
23 fev 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
24 fev 2025 1 BND = 98.0348 HTG 1 HTG = 0.0102 BND
25 fev 2025 1 BND = 98.7894 HTG 1 HTG = 0.0101 BND
26 fev 2025 1 BND = 98.4524 HTG 1 HTG = 0.0102 BND
27 fev 2025 1 BND = 97.545 HTG 1 HTG = 0.0103 BND
28 fev 2025 1 BND = 97.449 HTG 1 HTG = 0.0103 BND

Mar 2025

DataBND-HTGHTG-BND
01 mar 2025 1 BND = 97.4131 HTG 1 HTG = 0.0103 BND
02 mar 2025 1 BND = 98.4347 HTG 1 HTG = 0.0102 BND
03 mar 2025 1 BND = 98.4495 HTG 1 HTG = 0.0102 BND
04 mar 2025 1 BND = 97.7952 HTG 1 HTG = 0.0102 BND
05 mar 2025 1 BND = 98.1872 HTG 1 HTG = 0.0102 BND
06 mar 2025 1 BND = 98.5484 HTG 1 HTG = 0.0101 BND
07 mar 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
08 mar 2025 1 BND = 98.5829 HTG 1 HTG = 0.0101 BND
09 mar 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
10 mar 2025 1 BND = 99.8944 HTG 1 HTG = 0.01 BND
11 mar 2025 1 BND = 98.9848 HTG 1 HTG = 0.0101 BND
12 mar 2025 1 BND = 98.3017 HTG 1 HTG = 0.0102 BND
13 mar 2025 1 BND = 98.166 HTG 1 HTG = 0.0102 BND
14 mar 2025 1 BND = 98.3875 HTG 1 HTG = 0.0102 BND
15 mar 2025 1 BND = 98.2604 HTG 1 HTG = 0.0102 BND
16 mar 2025 1 BND = 99.9403 HTG 1 HTG = 0.01 BND
17 mar 2025 1 BND = 98.4923 HTG 1 HTG = 0.0102 BND
18 mar 2025 1 BND = 98.5398 HTG 1 HTG = 0.0101 BND
19 mar 2025 1 BND = 98.4558 HTG 1 HTG = 0.0102 BND
20 mar 2025 1 BND = 98.4228 HTG 1 HTG = 0.0102 BND
21 mar 2025 1 BND = 98.4175 HTG 1 HTG = 0.0102 BND
22 mar 2025 1 BND = 98.2656 HTG 1 HTG = 0.0102 BND
23 mar 2025 1 BND = 100.0235 HTG 1 HTG = 0.01 BND
24 mar 2025 1 BND = 99.4338 HTG 1 HTG = 0.0101 BND
25 mar 2025 1 BND = 98.158 HTG 1 HTG = 0.0102 BND
26 mar 2025 1 BND = 97.8738 HTG 1 HTG = 0.0102 BND
27 mar 2025 1 BND = 97.7925 HTG 1 HTG = 0.0102 BND
28 mar 2025 1 BND = 97.601 HTG 1 HTG = 0.0102 BND
29 mar 2025 1 BND = 98.7129 HTG 1 HTG = 0.0101 BND
30 mar 2025 1 BND = 100.172 HTG 1 HTG = 0.01 BND
31 mar 2025 1 BND = 97.6186 HTG 1 HTG = 0.0102 BND

Apr 2025

DataBND-HTGHTG-BND
01 abr 2025 1 BND = 97.1947 HTG 1 HTG = 0.0103 BND
02 abr 2025 1 BND = 97.5252 HTG 1 HTG = 0.0103 BND
03 abr 2025 1 BND = 97.2889 HTG 1 HTG = 0.0103 BND
04 abr 2025 1 BND = 97.8699 HTG 1 HTG = 0.0102 BND
05 abr 2025 1 BND = 97.8708 HTG 1 HTG = 0.0102 BND

Informação sobre as taxas de câmbio de BND-HTG e HTG-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats