currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-HTG e HTG-BND - 2024

Taxas de câmbio BND-HTG e HTG-BND - 2024

Taxas de câmbio de BND-HTG e HTG-BND

Verifique abaixo as taxas de câmbio para BND-HTG e HTG-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 98,9997 HTG
1 HTG = 0,0101 BND
1A 2A 3A

Jan 2024

DataBND-HTGHTG-BND
01 jan 2024 1 BND = 99.9521 HTG 1 HTG = 0.01 BND
02 jan 2024 1 BND = 99.5184 HTG 1 HTG = 0.01 BND
03 jan 2024 1 BND = 99.2674 HTG 1 HTG = 0.0101 BND
04 jan 2024 1 BND = 99.1687 HTG 1 HTG = 0.0101 BND
05 jan 2024 1 BND = 98.8991 HTG 1 HTG = 0.0101 BND
06 jan 2024 1 BND = 98.8991 HTG 1 HTG = 0.0101 BND
07 jan 2024 1 BND = 98.8991 HTG 1 HTG = 0.0101 BND
08 jan 2024 1 BND = 98.9836 HTG 1 HTG = 0.0101 BND
09 jan 2024 1 BND = 98.9349 HTG 1 HTG = 0.0101 BND
10 jan 2024 1 BND = 98.9087 HTG 1 HTG = 0.0101 BND
11 jan 2024 1 BND = 99.0682 HTG 1 HTG = 0.0101 BND
12 jan 2024 1 BND = 98.821 HTG 1 HTG = 0.0101 BND
13 jan 2024 1 BND = 98.8142 HTG 1 HTG = 0.0101 BND
14 jan 2024 1 BND = 98.8142 HTG 1 HTG = 0.0101 BND
15 jan 2024 1 BND = 98.7256 HTG 1 HTG = 0.0101 BND
16 jan 2024 1 BND = 98.2124 HTG 1 HTG = 0.0102 BND
17 jan 2024 1 BND = 97.8455 HTG 1 HTG = 0.0102 BND
18 jan 2024 1 BND = 97.9477 HTG 1 HTG = 0.0102 BND
19 jan 2024 1 BND = 98.2531 HTG 1 HTG = 0.0102 BND
20 jan 2024 1 BND = 98.2536 HTG 1 HTG = 0.0102 BND
21 jan 2024 1 BND = 98.2536 HTG 1 HTG = 0.0102 BND
22 jan 2024 1 BND = 98.254 HTG 1 HTG = 0.0102 BND
23 jan 2024 1 BND = 98.1333 HTG 1 HTG = 0.0102 BND
24 jan 2024 1 BND = 98.3843 HTG 1 HTG = 0.0102 BND
25 jan 2024 1 BND = 98.2492 HTG 1 HTG = 0.0102 BND
26 jan 2024 1 BND = 98.1743 HTG 1 HTG = 0.0102 BND
27 jan 2024 1 BND = 98.1743 HTG 1 HTG = 0.0102 BND
28 jan 2024 1 BND = 98.1743 HTG 1 HTG = 0.0102 BND
29 jan 2024 1 BND = 97.9818 HTG 1 HTG = 0.0102 BND
30 jan 2024 1 BND = 98.1827 HTG 1 HTG = 0.0102 BND
31 jan 2024 1 BND = 98.2378 HTG 1 HTG = 0.0102 BND

Feb 2024

DataBND-HTGHTG-BND
01 fev 2024 1 BND = 98.0824 HTG 1 HTG = 0.0102 BND
02 fev 2024 1 BND = 98.4862 HTG 1 HTG = 0.0102 BND
03 fev 2024 1 BND = 98.4862 HTG 1 HTG = 0.0102 BND
04 fev 2024 1 BND = 98.4862 HTG 1 HTG = 0.0102 BND
05 fev 2024 1 BND = 97.795 HTG 1 HTG = 0.0102 BND
06 fev 2024 1 BND = 97.8308 HTG 1 HTG = 0.0102 BND
07 fev 2024 1 BND = 98.0504 HTG 1 HTG = 0.0102 BND
08 fev 2024 1 BND = 97.7937 HTG 1 HTG = 0.0102 BND
09 fev 2024 1 BND = 97.8205 HTG 1 HTG = 0.0102 BND
10 fev 2024 1 BND = 97.8206 HTG 1 HTG = 0.0102 BND
11 fev 2024 1 BND = 97.8206 HTG 1 HTG = 0.0102 BND
12 fev 2024 1 BND = 97.9012 HTG 1 HTG = 0.0102 BND
13 fev 2024 1 BND = 97.9514 HTG 1 HTG = 0.0102 BND
14 fev 2024 1 BND = 97.6152 HTG 1 HTG = 0.0102 BND
15 fev 2024 1 BND = 97.7878 HTG 1 HTG = 0.0102 BND
16 fev 2024 1 BND = 97.9939 HTG 1 HTG = 0.0102 BND
17 fev 2024 1 BND = 97.9939 HTG 1 HTG = 0.0102 BND
18 fev 2024 1 BND = 97.994 HTG 1 HTG = 0.0102 BND
19 fev 2024 1 BND = 98.2647 HTG 1 HTG = 0.0102 BND
20 fev 2024 1 BND = 98.3064 HTG 1 HTG = 0.0102 BND
21 fev 2024 1 BND = 98.5468 HTG 1 HTG = 0.0101 BND
22 fev 2024 1 BND = 98.7432 HTG 1 HTG = 0.0101 BND
23 fev 2024 1 BND = 98.633 HTG 1 HTG = 0.0101 BND
24 fev 2024 1 BND = 98.6331 HTG 1 HTG = 0.0101 BND
25 fev 2024 1 BND = 98.6331 HTG 1 HTG = 0.0101 BND
26 fev 2024 1 BND = 98.7591 HTG 1 HTG = 0.0101 BND
27 fev 2024 1 BND = 98.8167 HTG 1 HTG = 0.0101 BND
28 fev 2024 1 BND = 98.7089 HTG 1 HTG = 0.0101 BND
29 fev 2024 1 BND = 98.5587 HTG 1 HTG = 0.0101 BND

Mar 2024

DataBND-HTGHTG-BND
01 mar 2024 1 BND = 98.4714 HTG 1 HTG = 0.0102 BND
02 mar 2024 1 BND = 98.4759 HTG 1 HTG = 0.0102 BND
03 mar 2024 1 BND = 98.4759 HTG 1 HTG = 0.0102 BND
04 mar 2024 1 BND = 98.7242 HTG 1 HTG = 0.0101 BND
05 mar 2024 1 BND = 98.6355 HTG 1 HTG = 0.0101 BND
06 mar 2024 1 BND = 98.8483 HTG 1 HTG = 0.0101 BND
07 mar 2024 1 BND = 99.2437 HTG 1 HTG = 0.0101 BND
08 mar 2024 1 BND = 99.581 HTG 1 HTG = 0.01 BND
09 mar 2024 1 BND = 99.581 HTG 1 HTG = 0.01 BND
10 mar 2024 1 BND = 99.581 HTG 1 HTG = 0.01 BND
11 mar 2024 1 BND = 99.6839 HTG 1 HTG = 0.01 BND
12 mar 2024 1 BND = 99.6229 HTG 1 HTG = 0.01 BND
13 mar 2024 1 BND = 99.4652 HTG 1 HTG = 0.0101 BND
14 mar 2024 1 BND = 99.5575 HTG 1 HTG = 0.01 BND
15 mar 2024 1 BND = 99.1633 HTG 1 HTG = 0.0101 BND
16 mar 2024 1 BND = 99.1624 HTG 1 HTG = 0.0101 BND
17 mar 2024 1 BND = 99.1624 HTG 1 HTG = 0.0101 BND
18 mar 2024 1 BND = 99.1359 HTG 1 HTG = 0.0101 BND
19 mar 2024 1 BND = 98.7909 HTG 1 HTG = 0.0101 BND
20 mar 2024 1 BND = 98.621 HTG 1 HTG = 0.0101 BND
21 mar 2024 1 BND = 98.96 HTG 1 HTG = 0.0101 BND
22 mar 2024 1 BND = 98.238 HTG 1 HTG = 0.0102 BND
23 mar 2024 1 BND = 98.2393 HTG 1 HTG = 0.0102 BND
24 mar 2024 1 BND = 98.2393 HTG 1 HTG = 0.0102 BND
25 mar 2024 1 BND = 98.5453 HTG 1 HTG = 0.0101 BND
26 mar 2024 1 BND = 98.6382 HTG 1 HTG = 0.0101 BND
27 mar 2024 1 BND = 98.3343 HTG 1 HTG = 0.0102 BND
28 mar 2024 1 BND = 98.1048 HTG 1 HTG = 0.0102 BND
29 mar 2024 1 BND = 98.2887 HTG 1 HTG = 0.0102 BND
30 mar 2024 1 BND = 98.2888 HTG 1 HTG = 0.0102 BND
31 mar 2024 1 BND = 98.2888 HTG 1 HTG = 0.0102 BND

Apr 2024

DataBND-HTGHTG-BND
01 abr 2024 1 BND = 98.2888 HTG 1 HTG = 0.0102 BND
02 abr 2024 1 BND = 98.0117 HTG 1 HTG = 0.0102 BND
03 abr 2024 1 BND = 98.071 HTG 1 HTG = 0.0102 BND
04 abr 2024 1 BND = 98.4215 HTG 1 HTG = 0.0102 BND
05 abr 2024 1 BND = 98.3702 HTG 1 HTG = 0.0102 BND
06 abr 2024 1 BND = 98.3702 HTG 1 HTG = 0.0102 BND
07 abr 2024 1 BND = 98.3702 HTG 1 HTG = 0.0102 BND
08 abr 2024 1 BND = 98.3988 HTG 1 HTG = 0.0102 BND
09 abr 2024 1 BND = 98.5234 HTG 1 HTG = 0.0101 BND
10 abr 2024 1 BND = 98.5243 HTG 1 HTG = 0.0101 BND
11 abr 2024 1 BND = 98.0099 HTG 1 HTG = 0.0102 BND
12 abr 2024 1 BND = 97.5064 HTG 1 HTG = 0.0103 BND
13 abr 2024 1 BND = 97.5064 HTG 1 HTG = 0.0103 BND
14 abr 2024 1 BND = 97.5064 HTG 1 HTG = 0.0103 BND
15 abr 2024 1 BND = 97.4487 HTG 1 HTG = 0.0103 BND
16 abr 2024 1 BND = 97.1523 HTG 1 HTG = 0.0103 BND
17 abr 2024 1 BND = 97.2547 HTG 1 HTG = 0.0103 BND
18 abr 2024 1 BND = 97.4041 HTG 1 HTG = 0.0103 BND
19 abr 2024 1 BND = 97.38 HTG 1 HTG = 0.0103 BND
20 abr 2024 1 BND = 97.38 HTG 1 HTG = 0.0103 BND
21 abr 2024 1 BND = 97.38 HTG 1 HTG = 0.0103 BND
22 abr 2024 1 BND = 97.3119 HTG 1 HTG = 0.0103 BND
23 abr 2024 1 BND = 97.2113 HTG 1 HTG = 0.0103 BND
24 abr 2024 1 BND = 97.4153 HTG 1 HTG = 0.0103 BND
25 abr 2024 1 BND = 97.5387 HTG 1 HTG = 0.0103 BND
26 abr 2024 1 BND = 97.3437 HTG 1 HTG = 0.0103 BND
27 abr 2024 1 BND = 97.3428 HTG 1 HTG = 0.0103 BND
28 abr 2024 1 BND = 97.3428 HTG 1 HTG = 0.0103 BND
29 abr 2024 1 BND = 97.4822 HTG 1 HTG = 0.0103 BND
30 abr 2024 1 BND = 97.425 HTG 1 HTG = 0.0103 BND

May 2024

DataBND-HTGHTG-BND
01 mai 2024 1 BND = 97.1364 HTG 1 HTG = 0.0103 BND
02 mai 2024 1 BND = 97.5626 HTG 1 HTG = 0.0102 BND
03 mai 2024 1 BND = 98.1136 HTG 1 HTG = 0.0102 BND
04 mai 2024 1 BND = 98.1136 HTG 1 HTG = 0.0102 BND
05 mai 2024 1 BND = 98.1136 HTG 1 HTG = 0.0102 BND
06 mai 2024 1 BND = 98.3291 HTG 1 HTG = 0.0102 BND
07 mai 2024 1 BND = 97.9963 HTG 1 HTG = 0.0102 BND
08 mai 2024 1 BND = 97.7573 HTG 1 HTG = 0.0102 BND
09 mai 2024 1 BND = 97.7753 HTG 1 HTG = 0.0102 BND
10 mai 2024 1 BND = 97.9371 HTG 1 HTG = 0.0102 BND
11 mai 2024 1 BND = 97.9371 HTG 1 HTG = 0.0102 BND
12 mai 2024 1 BND = 97.9371 HTG 1 HTG = 0.0102 BND
13 mai 2024 1 BND = 97.9309 HTG 1 HTG = 0.0102 BND
14 mai 2024 1 BND = 97.974 HTG 1 HTG = 0.0102 BND
15 mai 2024 1 BND = 98.391 HTG 1 HTG = 0.0102 BND
16 mai 2024 1 BND = 98.6727 HTG 1 HTG = 0.0101 BND
17 mai 2024 1 BND = 98.6855 HTG 1 HTG = 0.0101 BND
18 mai 2024 1 BND = 98.6856 HTG 1 HTG = 0.0101 BND
19 mai 2024 1 BND = 98.6856 HTG 1 HTG = 0.0101 BND
20 mai 2024 1 BND = 98.5032 HTG 1 HTG = 0.0102 BND
21 mai 2024 1 BND = 98.8113 HTG 1 HTG = 0.0101 BND
22 mai 2024 1 BND = 98.8027 HTG 1 HTG = 0.0101 BND
23 mai 2024 1 BND = 98.565 HTG 1 HTG = 0.0101 BND
24 mai 2024 1 BND = 98.4616 HTG 1 HTG = 0.0102 BND
25 mai 2024 1 BND = 98.4629 HTG 1 HTG = 0.0102 BND
26 mai 2024 1 BND = 98.4629 HTG 1 HTG = 0.0102 BND
27 mai 2024 1 BND = 98.3032 HTG 1 HTG = 0.0102 BND
28 mai 2024 1 BND = 98.3726 HTG 1 HTG = 0.0102 BND
29 mai 2024 1 BND = 98.4156 HTG 1 HTG = 0.0102 BND
30 mai 2024 1 BND = 98.276 HTG 1 HTG = 0.0102 BND
31 mai 2024 1 BND = 98.2341 HTG 1 HTG = 0.0102 BND

Jun 2024

DataBND-HTGHTG-BND
01 jun 2024 1 BND = 98.2341 HTG 1 HTG = 0.0102 BND
02 jun 2024 1 BND = 98.2341 HTG 1 HTG = 0.0102 BND
03 jun 2024 1 BND = 98.3257 HTG 1 HTG = 0.0102 BND
04 jun 2024 1 BND = 98.4908 HTG 1 HTG = 0.0102 BND
05 jun 2024 1 BND = 98.3687 HTG 1 HTG = 0.0102 BND
06 jun 2024 1 BND = 98.5258 HTG 1 HTG = 0.0101 BND
07 jun 2024 1 BND = 98.5871 HTG 1 HTG = 0.0101 BND
08 jun 2024 1 BND = 98.5871 HTG 1 HTG = 0.0101 BND
09 jun 2024 1 BND = 98.5871 HTG 1 HTG = 0.0101 BND
10 jun 2024 1 BND = 97.99 HTG 1 HTG = 0.0102 BND
11 jun 2024 1 BND = 98.0014 HTG 1 HTG = 0.0102 BND
12 jun 2024 1 BND = 98.5495 HTG 1 HTG = 0.0101 BND
13 jun 2024 1 BND = 98.3662 HTG 1 HTG = 0.0102 BND
14 jun 2024 1 BND = 97.9992 HTG 1 HTG = 0.0102 BND
15 jun 2024 1 BND = 97.9974 HTG 1 HTG = 0.0102 BND
16 jun 2024 1 BND = 97.9974 HTG 1 HTG = 0.0102 BND
17 jun 2024 1 BND = 98.0402 HTG 1 HTG = 0.0102 BND
18 jun 2024 1 BND = 97.8725 HTG 1 HTG = 0.0102 BND
19 jun 2024 1 BND = 98.1607 HTG 1 HTG = 0.0102 BND
20 jun 2024 1 BND = 98.0868 HTG 1 HTG = 0.0102 BND
21 jun 2024 1 BND = 97.8292 HTG 1 HTG = 0.0102 BND
22 jun 2024 1 BND = 97.8302 HTG 1 HTG = 0.0102 BND
23 jun 2024 1 BND = 97.8302 HTG 1 HTG = 0.0102 BND
24 jun 2024 1 BND = 97.9604 HTG 1 HTG = 0.0102 BND
25 jun 2024 1 BND = 98.0425 HTG 1 HTG = 0.0102 BND
26 jun 2024 1 BND = 97.6977 HTG 1 HTG = 0.0102 BND
27 jun 2024 1 BND = 97.7 HTG 1 HTG = 0.0102 BND
28 jun 2024 1 BND = 97.8021 HTG 1 HTG = 0.0102 BND
29 jun 2024 1 BND = 97.8021 HTG 1 HTG = 0.0102 BND
30 jun 2024 1 BND = 97.8021 HTG 1 HTG = 0.0102 BND

Jul 2024

DataBND-HTGHTG-BND
01 jul 2024 1 BND = 97.7898 HTG 1 HTG = 0.0102 BND
02 jul 2024 1 BND = 97.5486 HTG 1 HTG = 0.0103 BND
03 jul 2024 1 BND = 97.7251 HTG 1 HTG = 0.0102 BND
04 jul 2024 1 BND = 97.9191 HTG 1 HTG = 0.0102 BND
05 jul 2024 1 BND = 98.05 HTG 1 HTG = 0.0102 BND
06 jul 2024 1 BND = 98.0495 HTG 1 HTG = 0.0102 BND
07 jul 2024 1 BND = 98.0495 HTG 1 HTG = 0.0102 BND
08 jul 2024 1 BND = 97.9476 HTG 1 HTG = 0.0102 BND
09 jul 2024 1 BND = 97.926 HTG 1 HTG = 0.0102 BND
10 jul 2024 1 BND = 97.9407 HTG 1 HTG = 0.0102 BND
11 jul 2024 1 BND = 98.0913 HTG 1 HTG = 0.0102 BND
12 jul 2024 1 BND = 98.434 HTG 1 HTG = 0.0102 BND
13 jul 2024 1 BND = 98.4322 HTG 1 HTG = 0.0102 BND
14 jul 2024 1 BND = 98.434 HTG 1 HTG = 0.0102 BND
15 jul 2024 1 BND = 98.4905 HTG 1 HTG = 0.0102 BND
16 jul 2024 1 BND = 98.2316 HTG 1 HTG = 0.0102 BND
17 jul 2024 1 BND = 98.4713 HTG 1 HTG = 0.0102 BND
18 jul 2024 1 BND = 98.4676 HTG 1 HTG = 0.0102 BND
19 jul 2024 1 BND = 98.1286 HTG 1 HTG = 0.0102 BND
20 jul 2024 1 BND = 98.1286 HTG 1 HTG = 0.0102 BND
21 jul 2024 1 BND = 98.1286 HTG 1 HTG = 0.0102 BND
22 jul 2024 1 BND = 98.1469 HTG 1 HTG = 0.0102 BND
23 jul 2024 1 BND = 98.1113 HTG 1 HTG = 0.0102 BND
24 jul 2024 1 BND = 98.1619 HTG 1 HTG = 0.0102 BND
25 jul 2024 1 BND = 98.353 HTG 1 HTG = 0.0102 BND
26 jul 2024 1 BND = 98.2261 HTG 1 HTG = 0.0102 BND
27 jul 2024 1 BND = 98.2247 HTG 1 HTG = 0.0102 BND
28 jul 2024 1 BND = 98.2247 HTG 1 HTG = 0.0102 BND
29 jul 2024 1 BND = 98.2349 HTG 1 HTG = 0.0102 BND
30 jul 2024 1 BND = 98.2012 HTG 1 HTG = 0.0102 BND
31 jul 2024 1 BND = 98.683 HTG 1 HTG = 0.0101 BND

Aug 2024

DataBND-HTGHTG-BND
01 ago 2024 1 BND = 98.4547 HTG 1 HTG = 0.0102 BND
02 ago 2024 1 BND = 98.8777 HTG 1 HTG = 0.0101 BND
03 ago 2024 1 BND = 98.8827 HTG 1 HTG = 0.0101 BND
04 ago 2024 1 BND = 98.8827 HTG 1 HTG = 0.0101 BND
05 ago 2024 1 BND = 99.8488 HTG 1 HTG = 0.01 BND
06 ago 2024 1 BND = 99.4198 HTG 1 HTG = 0.0101 BND
07 ago 2024 1 BND = 99.1857 HTG 1 HTG = 0.0101 BND
08 ago 2024 1 BND = 99.3663 HTG 1 HTG = 0.0101 BND
09 ago 2024 1 BND = 99.5786 HTG 1 HTG = 0.01 BND
10 ago 2024 1 BND = 99.5785 HTG 1 HTG = 0.01 BND
11 ago 2024 1 BND = 99.5781 HTG 1 HTG = 0.01 BND
12 ago 2024 1 BND = 99.4974 HTG 1 HTG = 0.0101 BND
13 ago 2024 1 BND = 99.618 HTG 1 HTG = 0.01 BND
14 ago 2024 1 BND = 100.1863 HTG 1 HTG = 0.01 BND
15 ago 2024 1 BND = 100.0878 HTG 1 HTG = 0.01 BND
16 ago 2024 1 BND = 99.9862 HTG 1 HTG = 0.01 BND
17 ago 2024 1 BND = 99.9862 HTG 1 HTG = 0.01 BND
18 ago 2024 1 BND = 99.9862 HTG 1 HTG = 0.01 BND
19 ago 2024 1 BND = 100.5628 HTG 1 HTG = 0.0099 BND
20 ago 2024 1 BND = 100.7174 HTG 1 HTG = 0.0099 BND
21 ago 2024 1 BND = 100.839 HTG 1 HTG = 0.0099 BND
22 ago 2024 1 BND = 100.8784 HTG 1 HTG = 0.0099 BND
23 ago 2024 1 BND = 100.7451 HTG 1 HTG = 0.0099 BND
24 ago 2024 1 BND = 100.7424 HTG 1 HTG = 0.0099 BND
25 ago 2024 1 BND = 100.7424 HTG 1 HTG = 0.0099 BND
26 ago 2024 1 BND = 101.2272 HTG 1 HTG = 0.0099 BND
27 ago 2024 1 BND = 101.128 HTG 1 HTG = 0.0099 BND
28 ago 2024 1 BND = 101.1593 HTG 1 HTG = 0.0099 BND
29 ago 2024 1 BND = 101.3648 HTG 1 HTG = 0.0099 BND
30 ago 2024 1 BND = 101.1844 HTG 1 HTG = 0.0099 BND
31 ago 2024 1 BND = 101.1844 HTG 1 HTG = 0.0099 BND

Sep 2024

DataBND-HTGHTG-BND
01 set 2024 1 BND = 101.1845 HTG 1 HTG = 0.0099 BND
02 set 2024 1 BND = 100.8711 HTG 1 HTG = 0.0099 BND
03 set 2024 1 BND = 100.6772 HTG 1 HTG = 0.0099 BND
04 set 2024 1 BND = 100.8589 HTG 1 HTG = 0.0099 BND
05 set 2024 1 BND = 101.1627 HTG 1 HTG = 0.0099 BND
06 set 2024 1 BND = 101.6567 HTG 1 HTG = 0.0098 BND
07 set 2024 1 BND = 101.6568 HTG 1 HTG = 0.0098 BND
08 set 2024 1 BND = 101.6568 HTG 1 HTG = 0.0098 BND
09 set 2024 1 BND = 100.6444 HTG 1 HTG = 0.0099 BND
10 set 2024 1 BND = 101.0821 HTG 1 HTG = 0.0099 BND
11 set 2024 1 BND = 101.2393 HTG 1 HTG = 0.0099 BND
12 set 2024 1 BND = 100.8689 HTG 1 HTG = 0.0099 BND
13 set 2024 1 BND = 101.3954 HTG 1 HTG = 0.0099 BND
14 set 2024 1 BND = 101.541 HTG 1 HTG = 0.0098 BND
15 set 2024 1 BND = 101.541 HTG 1 HTG = 0.0098 BND
16 set 2024 1 BND = 101.7544 HTG 1 HTG = 0.0098 BND
17 set 2024 1 BND = 101.9231 HTG 1 HTG = 0.0098 BND
18 set 2024 1 BND = 102.0037 HTG 1 HTG = 0.0098 BND
19 set 2024 1 BND = 102.0591 HTG 1 HTG = 0.0098 BND
20 set 2024 1 BND = 102.1135 HTG 1 HTG = 0.0098 BND
21 set 2024 1 BND = 102.1152 HTG 1 HTG = 0.0098 BND
22 set 2024 1 BND = 102.1152 HTG 1 HTG = 0.0098 BND
23 set 2024 1 BND = 102.0607 HTG 1 HTG = 0.0098 BND
24 set 2024 1 BND = 102.5452 HTG 1 HTG = 0.0098 BND
25 set 2024 1 BND = 102.7055 HTG 1 HTG = 0.0097 BND
26 set 2024 1 BND = 102.7977 HTG 1 HTG = 0.0097 BND
27 set 2024 1 BND = 102.737 HTG 1 HTG = 0.0097 BND
28 set 2024 1 BND = 102.737 HTG 1 HTG = 0.0097 BND
29 set 2024 1 BND = 102.737 HTG 1 HTG = 0.0097 BND
30 set 2024 1 BND = 102.8526 HTG 1 HTG = 0.0097 BND

Oct 2024

DataBND-HTGHTG-BND
01 out 2024 1 BND = 102.4819 HTG 1 HTG = 0.0098 BND
02 out 2024 1 BND = 102.3219 HTG 1 HTG = 0.0098 BND
03 out 2024 1 BND = 101.7386 HTG 1 HTG = 0.0098 BND
04 out 2024 1 BND = 101.5789 HTG 1 HTG = 0.0098 BND
05 out 2024 1 BND = 101.5789 HTG 1 HTG = 0.0098 BND
06 out 2024 1 BND = 101.5789 HTG 1 HTG = 0.0098 BND
07 out 2024 1 BND = 101.1189 HTG 1 HTG = 0.0099 BND
08 out 2024 1 BND = 101.1307 HTG 1 HTG = 0.0099 BND
09 out 2024 1 BND = 101.0979 HTG 1 HTG = 0.0099 BND
10 out 2024 1 BND = 100.7208 HTG 1 HTG = 0.0099 BND
11 out 2024 1 BND = 100.8681 HTG 1 HTG = 0.0099 BND
12 out 2024 1 BND = 100.8681 HTG 1 HTG = 0.0099 BND
13 out 2024 1 BND = 101.0577 HTG 1 HTG = 0.0099 BND
14 out 2024 1 BND = 100.7078 HTG 1 HTG = 0.0099 BND
15 out 2024 1 BND = 100.6714 HTG 1 HTG = 0.0099 BND
16 out 2024 1 BND = 100.5874 HTG 1 HTG = 0.0099 BND
17 out 2024 1 BND = 100.2664 HTG 1 HTG = 0.01 BND
18 out 2024 1 BND = 100.274 HTG 1 HTG = 0.01 BND
19 out 2024 1 BND = 100.274 HTG 1 HTG = 0.01 BND
20 out 2024 1 BND = 100.274 HTG 1 HTG = 0.01 BND
21 out 2024 1 BND = 100.2714 HTG 1 HTG = 0.01 BND
22 out 2024 1 BND = 100.0632 HTG 1 HTG = 0.01 BND
23 out 2024 1 BND = 99.6198 HTG 1 HTG = 0.01 BND
24 out 2024 1 BND = 99.8737 HTG 1 HTG = 0.01 BND
25 out 2024 1 BND = 99.6843 HTG 1 HTG = 0.01 BND
26 out 2024 1 BND = 99.6852 HTG 1 HTG = 0.01 BND
27 out 2024 1 BND = 99.6852 HTG 1 HTG = 0.01 BND
28 out 2024 1 BND = 99.7045 HTG 1 HTG = 0.01 BND
29 out 2024 1 BND = 99.4271 HTG 1 HTG = 0.0101 BND
30 out 2024 1 BND = 99.4216 HTG 1 HTG = 0.0101 BND
31 out 2024 1 BND = 99.5475 HTG 1 HTG = 0.01 BND

Nov 2024

DataBND-HTGHTG-BND
01 nov 2024 1 BND = 99.3991 HTG 1 HTG = 0.0101 BND
02 nov 2024 1 BND = 99.399 HTG 1 HTG = 0.0101 BND
03 nov 2024 1 BND = 99.3954 HTG 1 HTG = 0.0101 BND
04 nov 2024 1 BND = 100.0112 HTG 1 HTG = 0.01 BND
05 nov 2024 1 BND = 99.9721 HTG 1 HTG = 0.01 BND
06 nov 2024 1 BND = 98.5098 HTG 1 HTG = 0.0102 BND
07 nov 2024 1 BND = 99.1621 HTG 1 HTG = 0.0101 BND
08 nov 2024 1 BND = 99.558 HTG 1 HTG = 0.01 BND
09 nov 2024 1 BND = 99.558 HTG 1 HTG = 0.01 BND
10 nov 2024 1 BND = 99.558 HTG 1 HTG = 0.01 BND
11 nov 2024 1 BND = 98.7555 HTG 1 HTG = 0.0101 BND
12 nov 2024 1 BND = 98.2761 HTG 1 HTG = 0.0102 BND
13 nov 2024 1 BND = 98.3822 HTG 1 HTG = 0.0102 BND
14 nov 2024 1 BND = 97.6358 HTG 1 HTG = 0.0102 BND
15 nov 2024 1 BND = 98.0597 HTG 1 HTG = 0.0102 BND
16 nov 2024 1 BND = 98.0607 HTG 1 HTG = 0.0102 BND
17 nov 2024 1 BND = 98.0607 HTG 1 HTG = 0.0102 BND
18 nov 2024 1 BND = 97.7149 HTG 1 HTG = 0.0102 BND
19 nov 2024 1 BND = 98.0607 HTG 1 HTG = 0.0102 BND
20 nov 2024 1 BND = 97.8135 HTG 1 HTG = 0.0102 BND
21 nov 2024 1 BND = 97.8131 HTG 1 HTG = 0.0102 BND

Informação sobre as taxas de câmbio de BND-HTG e HTG-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats