> Taxas de câmbio BND-HRK e HRK-BND - 2025

Taxas de câmbio BND-HRK e HRK-BND - 2025

Taxas de câmbio de BND-HRK e HRK-BND

Verifique abaixo as taxas de câmbio para BND-HRK e HRK-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 5,3225 HRK

1 HRK = 0,1879 BND

1A 2A 3A

BND para HRKHRK para BND

Jan 2025

Data	BND-HRK	HRK-BND
01 jan 2025	1 BND = 5.2945 HRK	1 HRK = 0.1889 BND
02 jan 2025	1 BND = 5.2542 HRK	1 HRK = 0.1903 BND
03 jan 2025	1 BND = 5.2347 HRK	1 HRK = 0.191 BND
04 jan 2025	1 BND = 5.2446 HRK	1 HRK = 0.1907 BND
05 jan 2025	1 BND = 5.2446 HRK	1 HRK = 0.1907 BND
06 jan 2025	1 BND = 5.2707 HRK	1 HRK = 0.1897 BND
07 jan 2025	1 BND = 5.2668 HRK	1 HRK = 0.1899 BND
08 jan 2025	1 BND = 5.2335 HRK	1 HRK = 0.1911 BND
09 jan 2025	1 BND = 5.2401 HRK	1 HRK = 0.1908 BND
10 jan 2025	1 BND = 5.2448 HRK	1 HRK = 0.1907 BND
11 jan 2025	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
12 jan 2025	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
13 jan 2025	1 BND = 5.3727 HRK	1 HRK = 0.1861 BND
14 jan 2025	1 BND = 5.3812 HRK	1 HRK = 0.1858 BND
15 jan 2025	1 BND = 5.3971 HRK	1 HRK = 0.1853 BND
16 jan 2025	1 BND = 5.3948 HRK	1 HRK = 0.1854 BND
17 jan 2025	1 BND = 5.3984 HRK	1 HRK = 0.1852 BND
18 jan 2025	1 BND = 5.4001 HRK	1 HRK = 0.1852 BND
19 jan 2025	1 BND = 5.4001 HRK	1 HRK = 0.1852 BND
20 jan 2025	1 BND = 5.3926 HRK	1 HRK = 0.1854 BND
21 jan 2025	1 BND = 5.4251 HRK	1 HRK = 0.1843 BND
22 jan 2025	1 BND = 5.4551 HRK	1 HRK = 0.1833 BND
23 jan 2025	1 BND = 5.436 HRK	1 HRK = 0.184 BND
24 jan 2025	1 BND = 5.472 HRK	1 HRK = 0.1827 BND
25 jan 2025	1 BND = 5.4839 HRK	1 HRK = 0.1824 BND
26 jan 2025	1 BND = 5.4839 HRK	1 HRK = 0.1824 BND
27 jan 2025	1 BND = 5.4919 HRK	1 HRK = 0.1821 BND
28 jan 2025	1 BND = 5.4523 HRK	1 HRK = 0.1834 BND
29 jan 2025	1 BND = 5.4585 HRK	1 HRK = 0.1832 BND
30 jan 2025	1 BND = 5.4636 HRK	1 HRK = 0.183 BND
31 jan 2025	1 BND = 5.4399 HRK	1 HRK = 0.1838 BND

Feb 2025

Data	BND-HRK	HRK-BND
01 fev 2025	1 BND = 5.4399 HRK	1 HRK = 0.1838 BND
02 fev 2025	1 BND = 5.4308 HRK	1 HRK = 0.1841 BND
03 fev 2025	1 BND = 5.4009 HRK	1 HRK = 0.1852 BND
04 fev 2025	1 BND = 5.4395 HRK	1 HRK = 0.1838 BND
05 fev 2025	1 BND = 5.4686 HRK	1 HRK = 0.1829 BND
06 fev 2025	1 BND = 5.4516 HRK	1 HRK = 0.1834 BND
07 fev 2025	1 BND = 5.4604 HRK	1 HRK = 0.1831 BND
08 fev 2025	1 BND = 5.4394 HRK	1 HRK = 0.1838 BND
09 fev 2025	1 BND = 5.4394 HRK	1 HRK = 0.1838 BND
10 fev 2025	1 BND = 5.4466 HRK	1 HRK = 0.1836 BND
11 fev 2025	1 BND = 5.4441 HRK	1 HRK = 0.1837 BND
12 fev 2025	1 BND = 5.452 HRK	1 HRK = 0.1834 BND
13 fev 2025	1 BND = 5.3632 HRK	1 HRK = 0.1865 BND
14 fev 2025	1 BND = 5.3827 HRK	1 HRK = 0.1858 BND
15 fev 2025	1 BND = 5.4007 HRK	1 HRK = 0.1852 BND
16 fev 2025	1 BND = 5.4007 HRK	1 HRK = 0.1852 BND
17 fev 2025	1 BND = 5.3873 HRK	1 HRK = 0.1856 BND
18 fev 2025	1 BND = 5.3646 HRK	1 HRK = 0.1864 BND
19 fev 2025	1 BND = 5.3816 HRK	1 HRK = 0.1858 BND
20 fev 2025	1 BND = 5.3953 HRK	1 HRK = 0.1853 BND
21 fev 2025	1 BND = 5.3854 HRK	1 HRK = 0.1857 BND
22 fev 2025	1 BND = 5.3865 HRK	1 HRK = 0.1856 BND
23 fev 2025	1 BND = 5.3865 HRK	1 HRK = 0.1856 BND
24 fev 2025	1 BND = 5.3827 HRK	1 HRK = 0.1858 BND
25 fev 2025	1 BND = 5.3631 HRK	1 HRK = 0.1865 BND
26 fev 2025	1 BND = 5.3645 HRK	1 HRK = 0.1864 BND
27 fev 2025	1 BND = 5.3621 HRK	1 HRK = 0.1865 BND
28 fev 2025	1 BND = 5.3718 HRK	1 HRK = 0.1862 BND

Mar 2025

Data	BND-HRK	HRK-BND
01 mar 2025	1 BND = 5.3884 HRK	1 HRK = 0.1856 BND
02 mar 2025	1 BND = 5.3755 HRK	1 HRK = 0.186 BND
03 mar 2025	1 BND = 5.3461 HRK	1 HRK = 0.1871 BND
04 mar 2025	1 BND = 5.3251 HRK	1 HRK = 0.1878 BND
05 mar 2025	1 BND = 5.279 HRK	1 HRK = 0.1894 BND
06 mar 2025	1 BND = 5.2371 HRK	1 HRK = 0.1909 BND
07 mar 2025	1 BND = 5.2182 HRK	1 HRK = 0.1916 BND
08 mar 2025	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
09 mar 2025	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
10 mar 2025	1 BND = 5.2136 HRK	1 HRK = 0.1918 BND
11 mar 2025	1 BND = 5.1841 HRK	1 HRK = 0.1929 BND
12 mar 2025	1 BND = 5.1802 HRK	1 HRK = 0.193 BND
13 mar 2025	1 BND = 5.1936 HRK	1 HRK = 0.1925 BND
14 mar 2025	1 BND = 5.1805 HRK	1 HRK = 0.193 BND
15 mar 2025	1 BND = 5.2013 HRK	1 HRK = 0.1923 BND
16 mar 2025	1 BND = 5.2013 HRK	1 HRK = 0.1923 BND
17 mar 2025	1 BND = 5.1913 HRK	1 HRK = 0.1926 BND
18 mar 2025	1 BND = 5.1812 HRK	1 HRK = 0.193 BND
19 mar 2025	1 BND = 5.181 HRK	1 HRK = 0.193 BND
20 mar 2025	1 BND = 5.2086 HRK	1 HRK = 0.192 BND
21 mar 2025	1 BND = 5.2146 HRK	1 HRK = 0.1918 BND
22 mar 2025	1 BND = 5.2364 HRK	1 HRK = 0.191 BND
23 mar 2025	1 BND = 5.2364 HRK	1 HRK = 0.191 BND
24 mar 2025	1 BND = 5.1995 HRK	1 HRK = 0.1923 BND
25 mar 2025	1 BND = 5.212 HRK	1 HRK = 0.1919 BND
26 mar 2025	1 BND = 5.2189 HRK	1 HRK = 0.1916 BND
27 mar 2025	1 BND = 5.2149 HRK	1 HRK = 0.1918 BND
28 mar 2025	1 BND = 5.2069 HRK	1 HRK = 0.1921 BND
29 mar 2025	1 BND = 5.2365 HRK	1 HRK = 0.191 BND
30 mar 2025	1 BND = 5.2365 HRK	1 HRK = 0.191 BND
31 mar 2025	1 BND = 5.1864 HRK	1 HRK = 0.1928 BND

Apr 2025

Data	BND-HRK	HRK-BND
01 abr 2025	1 BND = 5.2002 HRK	1 HRK = 0.1923 BND
02 abr 2025	1 BND = 5.1888 HRK	1 HRK = 0.1927 BND
03 abr 2025	1 BND = 5.093 HRK	1 HRK = 0.1963 BND
04 abr 2025	1 BND = 5.1101 HRK	1 HRK = 0.1957 BND

Informação sobre as taxas de câmbio de BND-HRK e HRK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias