> Taxas de câmbio BND-HNL e HNL-BND - 2025

Taxas de câmbio BND-HNL e HNL-BND - 2025

Taxas de câmbio de BND-HNL e HNL-BND

Verifique abaixo as taxas de câmbio para BND-HNL e HNL-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 19,203 HNL

1 HNL = 0,0521 BND

1A 2A 3A

BND para HNLHNL para BND

Jan 2025

Data	BND-HNL	HNL-BND
01 jan 2025	1 BND = 18.7419 HNL	1 HNL = 0.0534 BND
02 jan 2025	1 BND = 18.613 HNL	1 HNL = 0.0537 BND
03 jan 2025	1 BND = 18.5516 HNL	1 HNL = 0.0539 BND
04 jan 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
05 jan 2025	1 BND = 18.5518 HNL	1 HNL = 0.0539 BND
06 jan 2025	1 BND = 18.6938 HNL	1 HNL = 0.0535 BND
07 jan 2025	1 BND = 18.6754 HNL	1 HNL = 0.0535 BND
08 jan 2025	1 BND = 18.57 HNL	1 HNL = 0.0539 BND
09 jan 2025	1 BND = 18.5704 HNL	1 HNL = 0.0538 BND
10 jan 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
11 jan 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
12 jan 2025	1 BND = 18.5954 HNL	1 HNL = 0.0538 BND
13 jan 2025	1 BND = 18.5016 HNL	1 HNL = 0.054 BND
14 jan 2025	1 BND = 18.5711 HNL	1 HNL = 0.0538 BND
15 jan 2025	1 BND = 18.6013 HNL	1 HNL = 0.0538 BND
16 jan 2025	1 BND = 18.6088 HNL	1 HNL = 0.0537 BND
17 jan 2025	1 BND = 18.6145 HNL	1 HNL = 0.0537 BND
18 jan 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
19 jan 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
20 jan 2025	1 BND = 18.6139 HNL	1 HNL = 0.0537 BND
21 jan 2025	1 BND = 18.7133 HNL	1 HNL = 0.0534 BND
22 jan 2025	1 BND = 18.7156 HNL	1 HNL = 0.0534 BND
23 jan 2025	1 BND = 18.7642 HNL	1 HNL = 0.0533 BND
24 jan 2025	1 BND = 18.887 HNL	1 HNL = 0.0529 BND
25 jan 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
26 jan 2025	1 BND = 18.8873 HNL	1 HNL = 0.0529 BND
27 jan 2025	1 BND = 18.9511 HNL	1 HNL = 0.0528 BND
28 jan 2025	1 BND = 18.833 HNL	1 HNL = 0.0531 BND
29 jan 2025	1 BND = 18.8514 HNL	1 HNL = 0.053 BND
30 jan 2025	1 BND = 18.8501 HNL	1 HNL = 0.0531 BND
31 jan 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND

Feb 2025

Data	BND-HNL	HNL-BND
01 fev 2025	1 BND = 18.772 HNL	1 HNL = 0.0533 BND
02 fev 2025	1 BND = 18.7714 HNL	1 HNL = 0.0533 BND
03 fev 2025	1 BND = 18.6356 HNL	1 HNL = 0.0537 BND
04 fev 2025	1 BND = 18.776 HNL	1 HNL = 0.0533 BND
05 fev 2025	1 BND = 18.891 HNL	1 HNL = 0.0529 BND
06 fev 2025	1 BND = 18.8307 HNL	1 HNL = 0.0531 BND
07 fev 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
08 fev 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
09 fev 2025	1 BND = 18.8711 HNL	1 HNL = 0.053 BND
10 fev 2025	1 BND = 18.8268 HNL	1 HNL = 0.0531 BND
11 fev 2025	1 BND = 18.8007 HNL	1 HNL = 0.0532 BND
12 fev 2025	1 BND = 18.8384 HNL	1 HNL = 0.0531 BND
13 fev 2025	1 BND = 18.8375 HNL	1 HNL = 0.0531 BND
14 fev 2025	1 BND = 19.0004 HNL	1 HNL = 0.0526 BND
15 fev 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
16 fev 2025	1 BND = 19.0011 HNL	1 HNL = 0.0526 BND
17 fev 2025	1 BND = 19.0105 HNL	1 HNL = 0.0526 BND
18 fev 2025	1 BND = 18.9975 HNL	1 HNL = 0.0526 BND
19 fev 2025	1 BND = 19.0231 HNL	1 HNL = 0.0526 BND
20 fev 2025	1 BND = 19.1151 HNL	1 HNL = 0.0523 BND
21 fev 2025	1 BND = 19.124 HNL	1 HNL = 0.0523 BND
22 fev 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
23 fev 2025	1 BND = 19.1239 HNL	1 HNL = 0.0523 BND
24 fev 2025	1 BND = 19.1061 HNL	1 HNL = 0.0523 BND
25 fev 2025	1 BND = 19.0977 HNL	1 HNL = 0.0524 BND
26 fev 2025	1 BND = 19.0987 HNL	1 HNL = 0.0524 BND
27 fev 2025	1 BND = 19.06 HNL	1 HNL = 0.0525 BND
28 fev 2025	1 BND = 18.9795 HNL	1 HNL = 0.0527 BND

Mar 2025

Data	BND-HNL	HNL-BND
01 mar 2025	1 BND = 19.1069 HNL	1 HNL = 0.0523 BND
02 mar 2025	1 BND = 18.9565 HNL	1 HNL = 0.0528 BND
03 mar 2025	1 BND = 19.036 HNL	1 HNL = 0.0525 BND
04 mar 2025	1 BND = 19.0527 HNL	1 HNL = 0.0525 BND
05 mar 2025	1 BND = 19.1206 HNL	1 HNL = 0.0523 BND
06 mar 2025	1 BND = 19.1907 HNL	1 HNL = 0.0521 BND
07 mar 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
08 mar 2025	1 BND = 19.1833 HNL	1 HNL = 0.0521 BND
09 mar 2025	1 BND = 19.216 HNL	1 HNL = 0.052 BND
10 mar 2025	1 BND = 19.2354 HNL	1 HNL = 0.052 BND
11 mar 2025	1 BND = 19.2083 HNL	1 HNL = 0.0521 BND
12 mar 2025	1 BND = 19.1696 HNL	1 HNL = 0.0522 BND
13 mar 2025	1 BND = 19.1428 HNL	1 HNL = 0.0522 BND
14 mar 2025	1 BND = 19.1905 HNL	1 HNL = 0.0521 BND
15 mar 2025	1 BND = 19.1612 HNL	1 HNL = 0.0522 BND
16 mar 2025	1 BND = 19.2508 HNL	1 HNL = 0.0519 BND
17 mar 2025	1 BND = 19.2064 HNL	1 HNL = 0.0521 BND
18 mar 2025	1 BND = 19.1944 HNL	1 HNL = 0.0521 BND
19 mar 2025	1 BND = 19.1979 HNL	1 HNL = 0.0521 BND
20 mar 2025	1 BND = 19.2021 HNL	1 HNL = 0.0521 BND
21 mar 2025	1 BND = 19.1942 HNL	1 HNL = 0.0521 BND
22 mar 2025	1 BND = 19.1819 HNL	1 HNL = 0.0521 BND
23 mar 2025	1 BND = 19.2683 HNL	1 HNL = 0.0519 BND
24 mar 2025	1 BND = 19.1539 HNL	1 HNL = 0.0522 BND
25 mar 2025	1 BND = 19.17 HNL	1 HNL = 0.0522 BND
26 mar 2025	1 BND = 19.1197 HNL	1 HNL = 0.0523 BND
27 mar 2025	1 BND = 19.0957 HNL	1 HNL = 0.0524 BND
28 mar 2025	1 BND = 19.0509 HNL	1 HNL = 0.0525 BND
29 mar 2025	1 BND = 19.2667 HNL	1 HNL = 0.0519 BND
30 mar 2025	1 BND = 19.2996 HNL	1 HNL = 0.0518 BND
31 mar 2025	1 BND = 19.055 HNL	1 HNL = 0.0525 BND

Apr 2025

Data	BND-HNL	HNL-BND
01 abr 2025	1 BND = 18.9925 HNL	1 HNL = 0.0527 BND
02 abr 2025	1 BND = 19.0397 HNL	1 HNL = 0.0525 BND
03 abr 2025	1 BND = 19.1595 HNL	1 HNL = 0.0522 BND
04 abr 2025	1 BND = 19.1377 HNL	1 HNL = 0.0523 BND
05 abr 2025	1 BND = 19.1375 HNL	1 HNL = 0.0523 BND
06 abr 2025	1 BND = 19.1375 HNL	1 HNL = 0.0523 BND
07 abr 2025	1 BND = 18.9909 HNL	1 HNL = 0.0527 BND
08 abr 2025	1 BND = 18.993 HNL	1 HNL = 0.0527 BND
09 abr 2025	1 BND = 19.2369 HNL	1 HNL = 0.052 BND
10 abr 2025	1 BND = 19.3123 HNL	1 HNL = 0.0518 BND
11 abr 2025	1 BND = 19.5885 HNL	1 HNL = 0.0511 BND
12 abr 2025	1 BND = 19.6206 HNL	1 HNL = 0.051 BND
13 abr 2025	1 BND = 19.5171 HNL	1 HNL = 0.0512 BND
14 abr 2025	1 BND = 19.5474 HNL	1 HNL = 0.0512 BND
15 abr 2025	1 BND = 19.7027 HNL	1 HNL = 0.0508 BND
16 abr 2025	1 BND = 19.7288 HNL	1 HNL = 0.0507 BND
17 abr 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
18 abr 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
19 abr 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
20 abr 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
21 abr 2025	1 BND = 19.7465 HNL	1 HNL = 0.0506 BND
22 abr 2025	1 BND = 19.8246 HNL	1 HNL = 0.0504 BND
23 abr 2025	1 BND = 19.7699 HNL	1 HNL = 0.0506 BND
24 abr 2025	1 BND = 19.7675 HNL	1 HNL = 0.0506 BND
25 abr 2025	1 BND = 19.7228 HNL	1 HNL = 0.0507 BND
26 abr 2025	1 BND = 19.6326 HNL	1 HNL = 0.0509 BND
27 abr 2025	1 BND = 19.6326 HNL	1 HNL = 0.0509 BND
28 abr 2025	1 BND = 19.7308 HNL	1 HNL = 0.0507 BND
29 abr 2025	1 BND = 19.8036 HNL	1 HNL = 0.0505 BND
30 abr 2025	1 BND = 19.8623 HNL	1 HNL = 0.0503 BND

May 2025

Data	BND-HNL	HNL-BND
01 mai 2025	1 BND = 19.862 HNL	1 HNL = 0.0503 BND
02 mai 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
03 mai 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
04 mai 2025	1 BND = 20.0143 HNL	1 HNL = 0.05 BND
05 mai 2025	1 BND = 20.1498 HNL	1 HNL = 0.0496 BND
06 mai 2025	1 BND = 20.1334 HNL	1 HNL = 0.0497 BND
07 mai 2025	1 BND = 20.1211 HNL	1 HNL = 0.0497 BND
08 mai 2025	1 BND = 20.0354 HNL	1 HNL = 0.0499 BND
09 mai 2025	1 BND = 20.0126 HNL	1 HNL = 0.05 BND
10 mai 2025	1 BND = 19.9121 HNL	1 HNL = 0.0502 BND
11 mai 2025	1 BND = 20.011 HNL	1 HNL = 0.05 BND
12 mai 2025	1 BND = 19.8689 HNL	1 HNL = 0.0503 BND
13 mai 2025	1 BND = 19.9227 HNL	1 HNL = 0.0502 BND
14 mai 2025	1 BND = 20.0501 HNL	1 HNL = 0.0499 BND
15 mai 2025	1 BND = 20.0094 HNL	1 HNL = 0.05 BND
16 mai 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
17 mai 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
18 mai 2025	1 BND = 20.0385 HNL	1 HNL = 0.0499 BND
19 mai 2025	1 BND = 20.1111 HNL	1 HNL = 0.0497 BND
20 mai 2025	1 BND = 20.1111 HNL	1 HNL = 0.0497 BND

Informação sobre as taxas de câmbio de BND-HNL e HNL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias