> Taxas de câmbio BND-HKD e HKD-BND - 2026

Taxas de câmbio BND-HKD e HKD-BND - 2026

Taxas de câmbio de BND-HKD e HKD-BND

Verifique abaixo as taxas de câmbio para BND-HKD e HKD-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 6,1287 HKD

1 HKD = 0,1632 BND

1A 2A 3A

BND para HKDHKD para BND

Jan 2026

Data	BND-HKD	HKD-BND
01 jan 2026	1 BND = 6.0504 HKD	1 HKD = 0.1653 BND
02 jan 2026	1 BND = 6.0576 HKD	1 HKD = 0.1651 BND
03 jan 2026	1 BND = 6.0599 HKD	1 HKD = 0.165 BND
04 jan 2026	1 BND = 6.0599 HKD	1 HKD = 0.165 BND
05 jan 2026	1 BND = 6.0504 HKD	1 HKD = 0.1653 BND
06 jan 2026	1 BND = 6.0883 HKD	1 HKD = 0.1642 BND
07 jan 2026	1 BND = 6.0726 HKD	1 HKD = 0.1647 BND
08 jan 2026	1 BND = 6.0664 HKD	1 HKD = 0.1648 BND
09 jan 2026	1 BND = 6.0595 HKD	1 HKD = 0.165 BND
10 jan 2026	1 BND = 6.0587 HKD	1 HKD = 0.1651 BND
11 jan 2026	1 BND = 6.055 HKD	1 HKD = 0.1652 BND
12 jan 2026	1 BND = 6.0632 HKD	1 HKD = 0.1649 BND
13 jan 2026	1 BND = 6.0614 HKD	1 HKD = 0.165 BND
14 jan 2026	1 BND = 6.0538 HKD	1 HKD = 0.1652 BND
15 jan 2026	1 BND = 6.0587 HKD	1 HKD = 0.1651 BND
16 jan 2026	1 BND = 6.0596 HKD	1 HKD = 0.165 BND
17 jan 2026	1 BND = 6.0497 HKD	1 HKD = 0.1653 BND
18 jan 2026	1 BND = 6.0497 HKD	1 HKD = 0.1653 BND
19 jan 2026	1 BND = 6.068 HKD	1 HKD = 0.1648 BND
20 jan 2026	1 BND = 6.0845 HKD	1 HKD = 0.1644 BND
21 jan 2026	1 BND = 6.0798 HKD	1 HKD = 0.1645 BND
22 jan 2026	1 BND = 6.0768 HKD	1 HKD = 0.1646 BND
23 jan 2026	1 BND = 6.0972 HKD	1 HKD = 0.164 BND
24 jan 2026	1 BND = 6.1436 HKD	1 HKD = 0.1628 BND
25 jan 2026	1 BND = 6.1436 HKD	1 HKD = 0.1628 BND
26 jan 2026	1 BND = 6.1435 HKD	1 HKD = 0.1628 BND
27 jan 2026	1 BND = 6.1669 HKD	1 HKD = 0.1622 BND
28 jan 2026	1 BND = 6.1858 HKD	1 HKD = 0.1617 BND
29 jan 2026	1 BND = 6.1816 HKD	1 HKD = 0.1618 BND
30 jan 2026	1 BND = 6.1646 HKD	1 HKD = 0.1622 BND
31 jan 2026	1 BND = 6.1194 HKD	1 HKD = 0.1634 BND

Feb 2026

Data	BND-HKD	HKD-BND
01 fev 2026	1 BND = 6.1187 HKD	1 HKD = 0.1634 BND
02 fev 2026	1 BND = 6.142 HKD	1 HKD = 0.1628 BND
03 fev 2026	1 BND = 6.1499 HKD	1 HKD = 0.1626 BND
04 fev 2026	1 BND = 6.1435 HKD	1 HKD = 0.1628 BND
05 fev 2026	1 BND = 6.1321 HKD	1 HKD = 0.1631 BND
06 fev 2026	1 BND = 6.1358 HKD	1 HKD = 0.163 BND
07 fev 2026	1 BND = 6.1539 HKD	1 HKD = 0.1625 BND
08 fev 2026	1 BND = 6.1539 HKD	1 HKD = 0.1625 BND
09 fev 2026	1 BND = 6.1624 HKD	1 HKD = 0.1623 BND
10 fev 2026	1 BND = 6.1766 HKD	1 HKD = 0.1619 BND
11 fev 2026	1 BND = 6.1905 HKD	1 HKD = 0.1615 BND
12 fev 2026	1 BND = 6.1976 HKD	1 HKD = 0.1614 BND
13 fev 2026	1 BND = 6.1838 HKD	1 HKD = 0.1617 BND
14 fev 2026	1 BND = 6.1919 HKD	1 HKD = 0.1615 BND
15 fev 2026	1 BND = 6.1919 HKD	1 HKD = 0.1615 BND
16 fev 2026	1 BND = 6.1908 HKD	1 HKD = 0.1615 BND
17 fev 2026	1 BND = 6.1857 HKD	1 HKD = 0.1617 BND
18 fev 2026	1 BND = 6.1848 HKD	1 HKD = 0.1617 BND
19 fev 2026	1 BND = 6.1611 HKD	1 HKD = 0.1623 BND
20 fev 2026	1 BND = 6.1577 HKD	1 HKD = 0.1624 BND
21 fev 2026	1 BND = 6.1727 HKD	1 HKD = 0.162 BND
22 fev 2026	1 BND = 6.1727 HKD	1 HKD = 0.162 BND
23 fev 2026	1 BND = 6.1692 HKD	1 HKD = 0.1621 BND
24 fev 2026	1 BND = 6.1719 HKD	1 HKD = 0.162 BND
25 fev 2026	1 BND = 6.1819 HKD	1 HKD = 0.1618 BND
26 fev 2026	1 BND = 6.193 HKD	1 HKD = 0.1615 BND
27 fev 2026	1 BND = 6.1832 HKD	1 HKD = 0.1617 BND
28 fev 2026	1 BND = 6.19 HKD	1 HKD = 0.1616 BND

Mar 2026

Data	BND-HKD	HKD-BND
01 mar 2026	1 BND = 6.19 HKD	1 HKD = 0.1616 BND
02 mar 2026	1 BND = 6.1449 HKD	1 HKD = 0.1627 BND
03 mar 2026	1 BND = 6.1041 HKD	1 HKD = 0.1638 BND
04 mar 2026	1 BND = 6.1367 HKD	1 HKD = 0.163 BND
05 mar 2026	1 BND = 6.1252 HKD	1 HKD = 0.1633 BND
06 mar 2026	1 BND = 6.102 HKD	1 HKD = 0.1639 BND
07 mar 2026	1 BND = 6.1371 HKD	1 HKD = 0.1629 BND
08 mar 2026	1 BND = 6.1371 HKD	1 HKD = 0.1629 BND
09 mar 2026	1 BND = 6.1032 HKD	1 HKD = 0.1638 BND
10 mar 2026	1 BND = 6.1473 HKD	1 HKD = 0.1627 BND
11 mar 2026	1 BND = 6.1478 HKD	1 HKD = 0.1627 BND
12 mar 2026	1 BND = 6.1334 HKD	1 HKD = 0.163 BND
13 mar 2026	1 BND = 6.1141 HKD	1 HKD = 0.1636 BND
14 mar 2026	1 BND = 6.1196 HKD	1 HKD = 0.1634 BND
15 mar 2026	1 BND = 6.1196 HKD	1 HKD = 0.1634 BND
16 mar 2026	1 BND = 6.1227 HKD	1 HKD = 0.1633 BND
17 mar 2026	1 BND = 6.1376 HKD	1 HKD = 0.1629 BND
18 mar 2026	1 BND = 6.1298 HKD	1 HKD = 0.1631 BND
19 mar 2026	1 BND = 6.1009 HKD	1 HKD = 0.1639 BND
20 mar 2026	1 BND = 6.1287 HKD	1 HKD = 0.1632 BND
21 mar 2026	1 BND = 6.1371 HKD	1 HKD = 0.1629 BND
22 mar 2026	1 BND = 6.1371 HKD	1 HKD = 0.1629 BND
23 mar 2026	1 BND = 6.1311 HKD	1 HKD = 0.1631 BND
24 mar 2026	1 BND = 6.1145 HKD	1 HKD = 0.1635 BND
25 mar 2026	1 BND = 6.1128 HKD	1 HKD = 0.1636 BND
26 mar 2026	1 BND = 6.0921 HKD	1 HKD = 0.1641 BND
27 mar 2026	1 BND = 6.0827 HKD	1 HKD = 0.1644 BND
28 mar 2026	1 BND = 6.0767 HKD	1 HKD = 0.1646 BND
29 mar 2026	1 BND = 6.0974 HKD	1 HKD = 0.164 BND
30 mar 2026	1 BND = 6.073 HKD	1 HKD = 0.1647 BND
31 mar 2026	1 BND = 6.075 HKD	1 HKD = 0.1646 BND

Apr 2026

Data	BND-HKD	HKD-BND
01 abr 2026	1 BND = 6.1104 HKD	1 HKD = 0.1637 BND
02 abr 2026	1 BND = 6.0839 HKD	1 HKD = 0.1644 BND
03 abr 2026	1 BND = 6.0983 HKD	1 HKD = 0.164 BND
04 abr 2026	1 BND = 6.0989 HKD	1 HKD = 0.164 BND
05 abr 2026	1 BND = 6.0989 HKD	1 HKD = 0.164 BND
06 abr 2026	1 BND = 6.0982 HKD	1 HKD = 0.164 BND
07 abr 2026	1 BND = 6.0997 HKD	1 HKD = 0.1639 BND
08 abr 2026	1 BND = 6.1479 HKD	1 HKD = 0.1627 BND
09 abr 2026	1 BND = 6.1456 HKD	1 HKD = 0.1627 BND
10 abr 2026	1 BND = 6.1491 HKD	1 HKD = 0.1626 BND
11 abr 2026	1 BND = 6.1556 HKD	1 HKD = 0.1625 BND
12 abr 2026	1 BND = 6.1559 HKD	1 HKD = 0.1624 BND
13 abr 2026	1 BND = 6.1432 HKD	1 HKD = 0.1628 BND
14 abr 2026	1 BND = 6.1613 HKD	1 HKD = 0.1623 BND
15 abr 2026	1 BND = 6.1588 HKD	1 HKD = 0.1624 BND
16 abr 2026	1 BND = 6.1553 HKD	1 HKD = 0.1625 BND
17 abr 2026	1 BND = 6.1548 HKD	1 HKD = 0.1625 BND
18 abr 2026	1 BND = 6.1493 HKD	1 HKD = 0.1626 BND
19 abr 2026	1 BND = 6.1493 HKD	1 HKD = 0.1626 BND
20 abr 2026	1 BND = 6.1628 HKD	1 HKD = 0.1623 BND
21 abr 2026	1 BND = 6.1584 HKD	1 HKD = 0.1624 BND
22 abr 2026	1 BND = 6.1503 HKD	1 HKD = 0.1626 BND
23 abr 2026	1 BND = 6.1321 HKD	1 HKD = 0.1631 BND
24 abr 2026	1 BND = 6.135 HKD	1 HKD = 0.163 BND
25 abr 2026	1 BND = 6.1439 HKD	1 HKD = 0.1628 BND
26 abr 2026	1 BND = 6.1439 HKD	1 HKD = 0.1628 BND
27 abr 2026	1 BND = 6.1534 HKD	1 HKD = 0.1625 BND
28 abr 2026	1 BND = 6.1383 HKD	1 HKD = 0.1629 BND
29 abr 2026	1 BND = 6.1352 HKD	1 HKD = 0.163 BND
30 abr 2026	1 BND = 6.139 HKD	1 HKD = 0.1629 BND

May 2026

Data	BND-HKD	HKD-BND
01 mai 2026	1 BND = 6.1406 HKD	1 HKD = 0.1629 BND
02 mai 2026	1 BND = 6.1408 HKD	1 HKD = 0.1628 BND
03 mai 2026	1 BND = 6.1408 HKD	1 HKD = 0.1628 BND
04 mai 2026	1 BND = 6.1392 HKD	1 HKD = 0.1629 BND
05 mai 2026	1 BND = 6.1345 HKD	1 HKD = 0.163 BND
06 mai 2026	1 BND = 6.1874 HKD	1 HKD = 0.1616 BND
07 mai 2026	1 BND = 6.1841 HKD	1 HKD = 0.1617 BND
08 mai 2026	1 BND = 6.1738 HKD	1 HKD = 0.162 BND
09 mai 2026	1 BND = 6.1928 HKD	1 HKD = 0.1615 BND
10 mai 2026	1 BND = 6.1936 HKD	1 HKD = 0.1615 BND
11 mai 2026	1 BND = 6.168 HKD	1 HKD = 0.1621 BND
12 mai 2026	1 BND = 6.1498 HKD	1 HKD = 0.1626 BND
13 mai 2026	1 BND = 6.1532 HKD	1 HKD = 0.1625 BND
14 mai 2026	1 BND = 6.1507 HKD	1 HKD = 0.1626 BND
15 mai 2026	1 BND = 6.1236 HKD	1 HKD = 0.1633 BND
16 mai 2026	1 BND = 6.1153 HKD	1 HKD = 0.1635 BND
17 mai 2026	1 BND = 6.1153 HKD	1 HKD = 0.1635 BND
18 mai 2026	1 BND = 6.1173 HKD	1 HKD = 0.1635 BND
19 mai 2026	1 BND = 6.1129 HKD	1 HKD = 0.1636 BND
20 mai 2026	1 BND = 6.1155 HKD	1 HKD = 0.1635 BND
21 mai 2026	1 BND = 6.1231 HKD	1 HKD = 0.1633 BND
22 mai 2026	1 BND = 6.1188 HKD	1 HKD = 0.1634 BND
23 mai 2026	1 BND = 6.1264 HKD	1 HKD = 0.1632 BND
24 mai 2026	1 BND = 6.1264 HKD	1 HKD = 0.1632 BND
25 mai 2026	1 BND = 6.1323 HKD	1 HKD = 0.1631 BND
26 mai 2026	1 BND = 6.1339 HKD	1 HKD = 0.163 BND
27 mai 2026	1 BND = 6.1339 HKD	1 HKD = 0.163 BND
28 mai 2026	1 BND = 6.1227 HKD	1 HKD = 0.1633 BND
29 mai 2026	1 BND = 6.1306 HKD	1 HKD = 0.1631 BND
30 mai 2026	1 BND = 6.132 HKD	1 HKD = 0.1631 BND
31 mai 2026	1 BND = 6.1319 HKD	1 HKD = 0.1631 BND

Jun 2026

Data	BND-HKD	HKD-BND
01 jun 2026	1 BND = 6.1331 HKD	1 HKD = 0.163 BND
02 jun 2026	1 BND = 6.1298 HKD	1 HKD = 0.1631 BND
03 jun 2026	1 BND = 6.1286 HKD	1 HKD = 0.1632 BND

Jul 2026

Data	BND-HKD	HKD-BND
01 jul 2026	1 BND = 6.0487 HKD	1 HKD = 0.1653 BND
02 jul 2026	1 BND = 6.0639 HKD	1 HKD = 0.1649 BND
03 jul 2026	1 BND = 6.082 HKD	1 HKD = 0.1644 BND

Informação sobre as taxas de câmbio de BND-HKD e HKD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias