currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-HKD e HKD-BND - 2026

Taxas de câmbio BND-HKD e HKD-BND - 2026

Taxas de câmbio de BND-HKD e HKD-BND

Verifique abaixo as taxas de câmbio para BND-HKD e HKD-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 6,1231 HKD
1 HKD = 0,1633 BND
1A 2A 3A

Jan 2026

DataBND-HKDHKD-BND
01 jan 2026 1 BND = 6.0504 HKD 1 HKD = 0.1653 BND
02 jan 2026 1 BND = 6.0576 HKD 1 HKD = 0.1651 BND
03 jan 2026 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
04 jan 2026 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
05 jan 2026 1 BND = 6.0504 HKD 1 HKD = 0.1653 BND
06 jan 2026 1 BND = 6.0883 HKD 1 HKD = 0.1642 BND
07 jan 2026 1 BND = 6.0726 HKD 1 HKD = 0.1647 BND
08 jan 2026 1 BND = 6.0664 HKD 1 HKD = 0.1648 BND
09 jan 2026 1 BND = 6.0595 HKD 1 HKD = 0.165 BND
10 jan 2026 1 BND = 6.0587 HKD 1 HKD = 0.1651 BND
11 jan 2026 1 BND = 6.055 HKD 1 HKD = 0.1652 BND
12 jan 2026 1 BND = 6.0632 HKD 1 HKD = 0.1649 BND
13 jan 2026 1 BND = 6.0614 HKD 1 HKD = 0.165 BND
14 jan 2026 1 BND = 6.0538 HKD 1 HKD = 0.1652 BND
15 jan 2026 1 BND = 6.0587 HKD 1 HKD = 0.1651 BND
16 jan 2026 1 BND = 6.0596 HKD 1 HKD = 0.165 BND
17 jan 2026 1 BND = 6.0497 HKD 1 HKD = 0.1653 BND
18 jan 2026 1 BND = 6.0497 HKD 1 HKD = 0.1653 BND
19 jan 2026 1 BND = 6.068 HKD 1 HKD = 0.1648 BND
20 jan 2026 1 BND = 6.0845 HKD 1 HKD = 0.1644 BND
21 jan 2026 1 BND = 6.0798 HKD 1 HKD = 0.1645 BND
22 jan 2026 1 BND = 6.0768 HKD 1 HKD = 0.1646 BND
23 jan 2026 1 BND = 6.0972 HKD 1 HKD = 0.164 BND
24 jan 2026 1 BND = 6.1436 HKD 1 HKD = 0.1628 BND
25 jan 2026 1 BND = 6.1436 HKD 1 HKD = 0.1628 BND
26 jan 2026 1 BND = 6.1435 HKD 1 HKD = 0.1628 BND
27 jan 2026 1 BND = 6.1669 HKD 1 HKD = 0.1622 BND
28 jan 2026 1 BND = 6.1858 HKD 1 HKD = 0.1617 BND
29 jan 2026 1 BND = 6.1816 HKD 1 HKD = 0.1618 BND
30 jan 2026 1 BND = 6.1646 HKD 1 HKD = 0.1622 BND
31 jan 2026 1 BND = 6.1194 HKD 1 HKD = 0.1634 BND

Feb 2026

DataBND-HKDHKD-BND
01 fev 2026 1 BND = 6.1187 HKD 1 HKD = 0.1634 BND
02 fev 2026 1 BND = 6.142 HKD 1 HKD = 0.1628 BND
03 fev 2026 1 BND = 6.1499 HKD 1 HKD = 0.1626 BND
04 fev 2026 1 BND = 6.1435 HKD 1 HKD = 0.1628 BND
05 fev 2026 1 BND = 6.1321 HKD 1 HKD = 0.1631 BND
06 fev 2026 1 BND = 6.1358 HKD 1 HKD = 0.163 BND
07 fev 2026 1 BND = 6.1539 HKD 1 HKD = 0.1625 BND
08 fev 2026 1 BND = 6.1539 HKD 1 HKD = 0.1625 BND
09 fev 2026 1 BND = 6.1624 HKD 1 HKD = 0.1623 BND
10 fev 2026 1 BND = 6.1766 HKD 1 HKD = 0.1619 BND
11 fev 2026 1 BND = 6.1905 HKD 1 HKD = 0.1615 BND
12 fev 2026 1 BND = 6.1976 HKD 1 HKD = 0.1614 BND
13 fev 2026 1 BND = 6.1838 HKD 1 HKD = 0.1617 BND
14 fev 2026 1 BND = 6.1919 HKD 1 HKD = 0.1615 BND
15 fev 2026 1 BND = 6.1919 HKD 1 HKD = 0.1615 BND
16 fev 2026 1 BND = 6.1908 HKD 1 HKD = 0.1615 BND
17 fev 2026 1 BND = 6.1857 HKD 1 HKD = 0.1617 BND
18 fev 2026 1 BND = 6.1848 HKD 1 HKD = 0.1617 BND
19 fev 2026 1 BND = 6.1611 HKD 1 HKD = 0.1623 BND
20 fev 2026 1 BND = 6.1577 HKD 1 HKD = 0.1624 BND
21 fev 2026 1 BND = 6.1727 HKD 1 HKD = 0.162 BND
22 fev 2026 1 BND = 6.1727 HKD 1 HKD = 0.162 BND
23 fev 2026 1 BND = 6.1692 HKD 1 HKD = 0.1621 BND
24 fev 2026 1 BND = 6.1719 HKD 1 HKD = 0.162 BND
25 fev 2026 1 BND = 6.1819 HKD 1 HKD = 0.1618 BND
26 fev 2026 1 BND = 6.193 HKD 1 HKD = 0.1615 BND
27 fev 2026 1 BND = 6.1832 HKD 1 HKD = 0.1617 BND
28 fev 2026 1 BND = 6.19 HKD 1 HKD = 0.1616 BND

Mar 2026

DataBND-HKDHKD-BND
01 mar 2026 1 BND = 6.19 HKD 1 HKD = 0.1616 BND
02 mar 2026 1 BND = 6.1449 HKD 1 HKD = 0.1627 BND
03 mar 2026 1 BND = 6.1041 HKD 1 HKD = 0.1638 BND
04 mar 2026 1 BND = 6.1367 HKD 1 HKD = 0.163 BND
05 mar 2026 1 BND = 6.1252 HKD 1 HKD = 0.1633 BND
06 mar 2026 1 BND = 6.102 HKD 1 HKD = 0.1639 BND
07 mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
08 mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
09 mar 2026 1 BND = 6.1032 HKD 1 HKD = 0.1638 BND
10 mar 2026 1 BND = 6.1473 HKD 1 HKD = 0.1627 BND
11 mar 2026 1 BND = 6.1478 HKD 1 HKD = 0.1627 BND
12 mar 2026 1 BND = 6.1334 HKD 1 HKD = 0.163 BND
13 mar 2026 1 BND = 6.1141 HKD 1 HKD = 0.1636 BND
14 mar 2026 1 BND = 6.1196 HKD 1 HKD = 0.1634 BND
15 mar 2026 1 BND = 6.1196 HKD 1 HKD = 0.1634 BND
16 mar 2026 1 BND = 6.1227 HKD 1 HKD = 0.1633 BND
17 mar 2026 1 BND = 6.1376 HKD 1 HKD = 0.1629 BND
18 mar 2026 1 BND = 6.1298 HKD 1 HKD = 0.1631 BND
19 mar 2026 1 BND = 6.1009 HKD 1 HKD = 0.1639 BND
20 mar 2026 1 BND = 6.1287 HKD 1 HKD = 0.1632 BND
21 mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
22 mar 2026 1 BND = 6.1371 HKD 1 HKD = 0.1629 BND
23 mar 2026 1 BND = 6.1311 HKD 1 HKD = 0.1631 BND
24 mar 2026 1 BND = 6.1145 HKD 1 HKD = 0.1635 BND
25 mar 2026 1 BND = 6.1128 HKD 1 HKD = 0.1636 BND
26 mar 2026 1 BND = 6.0921 HKD 1 HKD = 0.1641 BND
27 mar 2026 1 BND = 6.0827 HKD 1 HKD = 0.1644 BND
28 mar 2026 1 BND = 6.0767 HKD 1 HKD = 0.1646 BND
29 mar 2026 1 BND = 6.0974 HKD 1 HKD = 0.164 BND
30 mar 2026 1 BND = 6.073 HKD 1 HKD = 0.1647 BND
31 mar 2026 1 BND = 6.075 HKD 1 HKD = 0.1646 BND

Apr 2026

DataBND-HKDHKD-BND
01 abr 2026 1 BND = 6.1104 HKD 1 HKD = 0.1637 BND
02 abr 2026 1 BND = 6.0839 HKD 1 HKD = 0.1644 BND
03 abr 2026 1 BND = 6.0983 HKD 1 HKD = 0.164 BND

Informação sobre as taxas de câmbio de BND-HKD e HKD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats