> Taxas de câmbio BND-HKD e HKD-BND - 2025

Taxas de câmbio BND-HKD e HKD-BND - 2025

Taxas de câmbio de BND-HKD e HKD-BND

Verifique abaixo as taxas de câmbio para BND-HKD e HKD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 5,9429 HKD

1 HKD = 0,1683 BND

1A 2A 3A

BND para HKDHKD para BND

Jan 2025

Data	BND-HKD	HKD-BND
01 jan 2025	1 BND = 5.7338 HKD	1 HKD = 0.1744 BND
02 jan 2025	1 BND = 5.6964 HKD	1 HKD = 0.1755 BND
03 jan 2025	1 BND = 5.6773 HKD	1 HKD = 0.1761 BND
04 jan 2025	1 BND = 5.6859 HKD	1 HKD = 0.1759 BND
05 jan 2025	1 BND = 5.6871 HKD	1 HKD = 0.1758 BND
06 jan 2025	1 BND = 5.7113 HKD	1 HKD = 0.1751 BND
07 jan 2025	1 BND = 5.7099 HKD	1 HKD = 0.1751 BND
08 jan 2025	1 BND = 5.6758 HKD	1 HKD = 0.1762 BND
09 jan 2025	1 BND = 5.6842 HKD	1 HKD = 0.1759 BND
10 jan 2025	1 BND = 5.6924 HKD	1 HKD = 0.1757 BND
11 jan 2025	1 BND = 5.6705 HKD	1 HKD = 0.1764 BND
12 jan 2025	1 BND = 5.6692 HKD	1 HKD = 0.1764 BND
13 jan 2025	1 BND = 5.6626 HKD	1 HKD = 0.1766 BND
14 jan 2025	1 BND = 5.6775 HKD	1 HKD = 0.1761 BND
15 jan 2025	1 BND = 5.6951 HKD	1 HKD = 0.1756 BND
16 jan 2025	1 BND = 5.6939 HKD	1 HKD = 0.1756 BND
17 jan 2025	1 BND = 5.6968 HKD	1 HKD = 0.1755 BND
18 jan 2025	1 BND = 5.6979 HKD	1 HKD = 0.1755 BND
19 jan 2025	1 BND = 5.6975 HKD	1 HKD = 0.1755 BND
20 jan 2025	1 BND = 5.6878 HKD	1 HKD = 0.1758 BND
21 jan 2025	1 BND = 5.7238 HKD	1 HKD = 0.1747 BND
22 jan 2025	1 BND = 5.7569 HKD	1 HKD = 0.1737 BND
23 jan 2025	1 BND = 5.7381 HKD	1 HKD = 0.1743 BND
24 jan 2025	1 BND = 5.7755 HKD	1 HKD = 0.1731 BND
25 jan 2025	1 BND = 5.7872 HKD	1 HKD = 0.1728 BND
26 jan 2025	1 BND = 5.7866 HKD	1 HKD = 0.1728 BND
27 jan 2025	1 BND = 5.794 HKD	1 HKD = 0.1726 BND
28 jan 2025	1 BND = 5.7562 HKD	1 HKD = 0.1737 BND
29 jan 2025	1 BND = 5.7628 HKD	1 HKD = 0.1735 BND
30 jan 2025	1 BND = 5.7681 HKD	1 HKD = 0.1734 BND
31 jan 2025	1 BND = 5.7446 HKD	1 HKD = 0.1741 BND

Feb 2025

Data	BND-HKD	HKD-BND
01 fev 2025	1 BND = 5.7432 HKD	1 HKD = 0.1741 BND
02 fev 2025	1 BND = 5.735 HKD	1 HKD = 0.1744 BND
03 fev 2025	1 BND = 5.704 HKD	1 HKD = 0.1753 BND
04 fev 2025	1 BND = 5.7399 HKD	1 HKD = 0.1742 BND
05 fev 2025	1 BND = 5.7707 HKD	1 HKD = 0.1733 BND
06 fev 2025	1 BND = 5.7519 HKD	1 HKD = 0.1739 BND
07 fev 2025	1 BND = 5.7634 HKD	1 HKD = 0.1735 BND
08 fev 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
09 fev 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
10 fev 2025	1 BND = 5.7498 HKD	1 HKD = 0.1739 BND
11 fev 2025	1 BND = 5.7492 HKD	1 HKD = 0.1739 BND
12 fev 2025	1 BND = 5.7543 HKD	1 HKD = 0.1738 BND
13 fev 2025	1 BND = 5.7686 HKD	1 HKD = 0.1734 BND
14 fev 2025	1 BND = 5.7991 HKD	1 HKD = 0.1724 BND
15 fev 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
16 fev 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
17 fev 2025	1 BND = 5.8012 HKD	1 HKD = 0.1724 BND
18 fev 2025	1 BND = 5.7902 HKD	1 HKD = 0.1727 BND
19 fev 2025	1 BND = 5.7911 HKD	1 HKD = 0.1727 BND
20 fev 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
21 fev 2025	1 BND = 5.8111 HKD	1 HKD = 0.1721 BND
22 fev 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
23 fev 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
24 fev 2025	1 BND = 5.8113 HKD	1 HKD = 0.1721 BND
25 fev 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
26 fev 2025	1 BND = 5.8052 HKD	1 HKD = 0.1723 BND
27 fev 2025	1 BND = 5.7972 HKD	1 HKD = 0.1725 BND
28 fev 2025	1 BND = 5.7716 HKD	1 HKD = 0.1733 BND

Mar 2025

Data	BND-HKD	HKD-BND
01 mar 2025	1 BND = 5.7719 HKD	1 HKD = 0.1733 BND
02 mar 2025	1 BND = 5.7582 HKD	1 HKD = 0.1737 BND
03 mar 2025	1 BND = 5.775 HKD	1 HKD = 0.1732 BND
04 mar 2025	1 BND = 5.792 HKD	1 HKD = 0.1727 BND
05 mar 2025	1 BND = 5.8206 HKD	1 HKD = 0.1718 BND
06 mar 2025	1 BND = 5.8338 HKD	1 HKD = 0.1714 BND
07 mar 2025	1 BND = 5.8368 HKD	1 HKD = 0.1713 BND
08 mar 2025	1 BND = 5.832 HKD	1 HKD = 0.1715 BND
09 mar 2025	1 BND = 5.8324 HKD	1 HKD = 0.1715 BND
10 mar 2025	1 BND = 5.833 HKD	1 HKD = 0.1714 BND
11 mar 2025	1 BND = 5.8333 HKD	1 HKD = 0.1714 BND
12 mar 2025	1 BND = 5.8197 HKD	1 HKD = 0.1718 BND
13 mar 2025	1 BND = 5.818 HKD	1 HKD = 0.1719 BND
14 mar 2025	1 BND = 5.8275 HKD	1 HKD = 0.1716 BND
15 mar 2025	1 BND = 5.839 HKD	1 HKD = 0.1713 BND
16 mar 2025	1 BND = 5.8373 HKD	1 HKD = 0.1713 BND
17 mar 2025	1 BND = 5.8334 HKD	1 HKD = 0.1714 BND
18 mar 2025	1 BND = 5.8329 HKD	1 HKD = 0.1714 BND
19 mar 2025	1 BND = 5.8309 HKD	1 HKD = 0.1715 BND
20 mar 2025	1 BND = 5.8218 HKD	1 HKD = 0.1718 BND
21 mar 2025	1 BND = 5.8292 HKD	1 HKD = 0.1715 BND
22 mar 2025	1 BND = 5.8439 HKD	1 HKD = 0.1711 BND
23 mar 2025	1 BND = 5.8424 HKD	1 HKD = 0.1712 BND
24 mar 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
25 mar 2025	1 BND = 5.8204 HKD	1 HKD = 0.1718 BND
26 mar 2025	1 BND = 5.8085 HKD	1 HKD = 0.1722 BND
27 mar 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
28 mar 2025	1 BND = 5.7937 HKD	1 HKD = 0.1726 BND
29 mar 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
30 mar 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
31 mar 2025	1 BND = 5.7945 HKD	1 HKD = 0.1726 BND

Apr 2025

Data	BND-HKD	HKD-BND
01 abr 2025	1 BND = 5.7903 HKD	1 HKD = 0.1727 BND
02 abr 2025	1 BND = 5.7926 HKD	1 HKD = 0.1726 BND
03 abr 2025	1 BND = 5.8216 HKD	1 HKD = 0.1718 BND
04 abr 2025	1 BND = 5.8268 HKD	1 HKD = 0.1716 BND
05 abr 2025	1 BND = 5.7794 HKD	1 HKD = 0.173 BND
06 abr 2025	1 BND = 5.7794 HKD	1 HKD = 0.173 BND
07 abr 2025	1 BND = 5.7638 HKD	1 HKD = 0.1735 BND
08 abr 2025	1 BND = 5.7579 HKD	1 HKD = 0.1737 BND
09 abr 2025	1 BND = 5.7627 HKD	1 HKD = 0.1735 BND
10 abr 2025	1 BND = 5.8056 HKD	1 HKD = 0.1722 BND
11 abr 2025	1 BND = 5.8716 HKD	1 HKD = 0.1703 BND
12 abr 2025	1 BND = 5.8858 HKD	1 HKD = 0.1699 BND
13 abr 2025	1 BND = 5.884 HKD	1 HKD = 0.17 BND
14 abr 2025	1 BND = 5.8952 HKD	1 HKD = 0.1696 BND
15 abr 2025	1 BND = 5.8907 HKD	1 HKD = 0.1698 BND
16 abr 2025	1 BND = 5.9082 HKD	1 HKD = 0.1693 BND
17 abr 2025	1 BND = 5.9172 HKD	1 HKD = 0.169 BND
18 abr 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
19 abr 2025	1 BND = 5.9162 HKD	1 HKD = 0.169 BND
20 abr 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
21 abr 2025	1 BND = 5.9171 HKD	1 HKD = 0.169 BND
22 abr 2025	1 BND = 5.9328 HKD	1 HKD = 0.1686 BND
23 abr 2025	1 BND = 5.9177 HKD	1 HKD = 0.169 BND
24 abr 2025	1 BND = 5.9202 HKD	1 HKD = 0.1689 BND
25 abr 2025	1 BND = 5.9013 HKD	1 HKD = 0.1695 BND
26 abr 2025	1 BND = 5.9035 HKD	1 HKD = 0.1694 BND
27 abr 2025	1 BND = 5.902 HKD	1 HKD = 0.1694 BND
28 abr 2025	1 BND = 5.9022 HKD	1 HKD = 0.1694 BND
29 abr 2025	1 BND = 5.9224 HKD	1 HKD = 0.1689 BND
30 abr 2025	1 BND = 5.9381 HKD	1 HKD = 0.1684 BND

May 2025

Data	BND-HKD	HKD-BND
01 mai 2025	1 BND = 5.9183 HKD	1 HKD = 0.169 BND
02 mai 2025	1 BND = 5.9714 HKD	1 HKD = 0.1675 BND
03 mai 2025	1 BND = 5.9593 HKD	1 HKD = 0.1678 BND
04 mai 2025	1 BND = 5.9587 HKD	1 HKD = 0.1678 BND
05 mai 2025	1 BND = 6.0187 HKD	1 HKD = 0.1661 BND
06 mai 2025	1 BND = 6.0094 HKD	1 HKD = 0.1664 BND
07 mai 2025	1 BND = 6.0098 HKD	1 HKD = 0.1664 BND
08 mai 2025	1 BND = 5.9994 HKD	1 HKD = 0.1667 BND
09 mai 2025	1 BND = 5.9934 HKD	1 HKD = 0.1668 BND
10 mai 2025	1 BND = 5.9941 HKD	1 HKD = 0.1668 BND
11 mai 2025	1 BND = 5.9962 HKD	1 HKD = 0.1668 BND
12 mai 2025	1 BND = 5.9704 HKD	1 HKD = 0.1675 BND
13 mai 2025	1 BND = 5.974 HKD	1 HKD = 0.1674 BND
14 mai 2025	1 BND = 6.0092 HKD	1 HKD = 0.1664 BND
15 mai 2025	1 BND = 6.0025 HKD	1 HKD = 0.1666 BND
16 mai 2025	1 BND = 6.0207 HKD	1 HKD = 0.1661 BND
17 mai 2025	1 BND = 5.9979 HKD	1 HKD = 0.1667 BND
18 mai 2025	1 BND = 5.9981 HKD	1 HKD = 0.1667 BND
19 mai 2025	1 BND = 6.0428 HKD	1 HKD = 0.1655 BND
20 mai 2025	1 BND = 6.04 HKD	1 HKD = 0.1656 BND
21 mai 2025	1 BND = 6.0776 HKD	1 HKD = 0.1645 BND
22 mai 2025	1 BND = 6.0643 HKD	1 HKD = 0.1649 BND
23 mai 2025	1 BND = 6.0858 HKD	1 HKD = 0.1643 BND
24 mai 2025	1 BND = 6.099 HKD	1 HKD = 0.164 BND
25 mai 2025	1 BND = 6.0993 HKD	1 HKD = 0.164 BND
26 mai 2025	1 BND = 6.103 HKD	1 HKD = 0.1639 BND
27 mai 2025	1 BND = 6.0853 HKD	1 HKD = 0.1643 BND
28 mai 2025	1 BND = 6.0832 HKD	1 HKD = 0.1644 BND
29 mai 2025	1 BND = 6.0762 HKD	1 HKD = 0.1646 BND
30 mai 2025	1 BND = 6.079 HKD	1 HKD = 0.1645 BND
31 mai 2025	1 BND = 6.0776 HKD	1 HKD = 0.1645 BND

Jun 2025

Data	BND-HKD	HKD-BND
01 jun 2025	1 BND = 6.086 HKD	1 HKD = 0.1643 BND
02 jun 2025	1 BND = 6.1005 HKD	1 HKD = 0.1639 BND
03 jun 2025	1 BND = 6.0859 HKD	1 HKD = 0.1643 BND
04 jun 2025	1 BND = 6.0859 HKD	1 HKD = 0.1643 BND
05 jun 2025	1 BND = 6.1075 HKD	1 HKD = 0.1637 BND
06 jun 2025	1 BND = 6.1017 HKD	1 HKD = 0.1639 BND
07 jun 2025	1 BND = 6.0905 HKD	1 HKD = 0.1642 BND
08 jun 2025	1 BND = 6.0881 HKD	1 HKD = 0.1643 BND
09 jun 2025	1 BND = 6.106 HKD	1 HKD = 0.1638 BND
10 jun 2025	1 BND = 6.1054 HKD	1 HKD = 0.1638 BND
11 jun 2025	1 BND = 6.0999 HKD	1 HKD = 0.1639 BND
12 jun 2025	1 BND = 6.1389 HKD	1 HKD = 0.1629 BND
13 jun 2025	1 BND = 6.1067 HKD	1 HKD = 0.1638 BND
14 jun 2025	1 BND = 6.1389 HKD	1 HKD = 0.1629 BND
15 jun 2025	1 BND = 6.1386 HKD	1 HKD = 0.1629 BND
16 jun 2025	1 BND = 6.1341 HKD	1 HKD = 0.163 BND
17 jun 2025	1 BND = 6.1302 HKD	1 HKD = 0.1631 BND
18 jun 2025	1 BND = 6.1117 HKD	1 HKD = 0.1636 BND
19 jun 2025	1 BND = 6.0981 HKD	1 HKD = 0.164 BND
20 jun 2025	1 BND = 6.1068 HKD	1 HKD = 0.1638 BND
21 jun 2025	1 BND = 6.1121 HKD	1 HKD = 0.1636 BND
22 jun 2025	1 BND = 6.1121 HKD	1 HKD = 0.1636 BND
23 jun 2025	1 BND = 6.074 HKD	1 HKD = 0.1646 BND
24 jun 2025	1 BND = 6.132 HKD	1 HKD = 0.1631 BND
25 jun 2025	1 BND = 6.1323 HKD	1 HKD = 0.1631 BND
26 jun 2025	1 BND = 6.1522 HKD	1 HKD = 0.1625 BND
27 jun 2025	1 BND = 6.1545 HKD	1 HKD = 0.1625 BND
28 jun 2025	1 BND = 6.1565 HKD	1 HKD = 0.1624 BND
29 jun 2025	1 BND = 6.156 HKD	1 HKD = 0.1624 BND
30 jun 2025	1 BND = 6.1579 HKD	1 HKD = 0.1624 BND

Jul 2025

Data	BND-HKD	HKD-BND
01 jul 2025	1 BND = 6.1767 HKD	1 HKD = 0.1619 BND
02 jul 2025	1 BND = 6.1631 HKD	1 HKD = 0.1623 BND
03 jul 2025	1 BND = 6.1643 HKD	1 HKD = 0.1622 BND
04 jul 2025	1 BND = 6.1655 HKD	1 HKD = 0.1622 BND
05 jul 2025	1 BND = 6.1636 HKD	1 HKD = 0.1622 BND
06 jul 2025	1 BND = 6.1636 HKD	1 HKD = 0.1622 BND
07 jul 2025	1 BND = 6.1365 HKD	1 HKD = 0.163 BND
08 jul 2025	1 BND = 6.1439 HKD	1 HKD = 0.1628 BND
09 jul 2025	1 BND = 6.1283 HKD	1 HKD = 0.1632 BND
10 jul 2025	1 BND = 6.1344 HKD	1 HKD = 0.163 BND
11 jul 2025	1 BND = 6.1361 HKD	1 HKD = 0.163 BND
12 jul 2025	1 BND = 6.1353 HKD	1 HKD = 0.163 BND
13 jul 2025	1 BND = 6.1363 HKD	1 HKD = 0.163 BND
14 jul 2025	1 BND = 6.1291 HKD	1 HKD = 0.1632 BND
15 jul 2025	1 BND = 6.123 HKD	1 HKD = 0.1633 BND
16 jul 2025	1 BND = 6.1098 HKD	1 HKD = 0.1637 BND
17 jul 2025	1 BND = 6.1003 HKD	1 HKD = 0.1639 BND
18 jul 2025	1 BND = 6.1168 HKD	1 HKD = 0.1635 BND
19 jul 2025	1 BND = 6.1086 HKD	1 HKD = 0.1637 BND
20 jul 2025	1 BND = 6.1062 HKD	1 HKD = 0.1638 BND
21 jul 2025	1 BND = 6.1273 HKD	1 HKD = 0.1632 BND
22 jul 2025	1 BND = 6.1234 HKD	1 HKD = 0.1633 BND
23 jul 2025	1 BND = 6.144 HKD	1 HKD = 0.1628 BND
24 jul 2025	1 BND = 6.1436 HKD	1 HKD = 0.1628 BND
25 jul 2025	1 BND = 6.1211 HKD	1 HKD = 0.1634 BND
26 jul 2025	1 BND = 6.1366 HKD	1 HKD = 0.163 BND
27 jul 2025	1 BND = 6.1366 HKD	1 HKD = 0.163 BND
28 jul 2025	1 BND = 6.107 HKD	1 HKD = 0.1637 BND
29 jul 2025	1 BND = 6.092 HKD	1 HKD = 0.1641 BND
30 jul 2025	1 BND = 6.0866 HKD	1 HKD = 0.1643 BND
31 jul 2025	1 BND = 6.0519 HKD	1 HKD = 0.1652 BND

Aug 2025

Data	BND-HKD	HKD-BND
01 ago 2025	1 BND = 6.0476 HKD	1 HKD = 0.1654 BND
02 ago 2025	1 BND = 6.1395 HKD	1 HKD = 0.1629 BND
03 ago 2025	1 BND = 6.1395 HKD	1 HKD = 0.1629 BND
04 ago 2025	1 BND = 6.1025 HKD	1 HKD = 0.1639 BND
05 ago 2025	1 BND = 6.0894 HKD	1 HKD = 0.1642 BND
06 ago 2025	1 BND = 6.1019 HKD	1 HKD = 0.1639 BND
07 ago 2025	1 BND = 6.1077 HKD	1 HKD = 0.1637 BND
08 ago 2025	1 BND = 6.1131 HKD	1 HKD = 0.1636 BND
09 ago 2025	1 BND = 6.113 HKD	1 HKD = 0.1636 BND
10 ago 2025	1 BND = 6.1162 HKD	1 HKD = 0.1635 BND
11 ago 2025	1 BND = 6.1069 HKD	1 HKD = 0.1637 BND
12 ago 2025	1 BND = 6.1 HKD	1 HKD = 0.1639 BND
13 ago 2025	1 BND = 6.1293 HKD	1 HKD = 0.1632 BND
14 ago 2025	1 BND = 6.1205 HKD	1 HKD = 0.1634 BND
15 ago 2025	1 BND = 6.1033 HKD	1 HKD = 0.1638 BND
16 ago 2025	1 BND = 6.1058 HKD	1 HKD = 0.1638 BND
17 ago 2025	1 BND = 6.1128 HKD	1 HKD = 0.1636 BND
18 ago 2025	1 BND = 6.0989 HKD	1 HKD = 0.164 BND
19 ago 2025	1 BND = 6.0798 HKD	1 HKD = 0.1645 BND
20 ago 2025	1 BND = 6.0775 HKD	1 HKD = 0.1645 BND
21 ago 2025	1 BND = 6.0731 HKD	1 HKD = 0.1647 BND
22 ago 2025	1 BND = 6.0653 HKD	1 HKD = 0.1649 BND
23 ago 2025	1 BND = 6.0637 HKD	1 HKD = 0.1649 BND
24 ago 2025	1 BND = 6.1292 HKD	1 HKD = 0.1632 BND
25 ago 2025	1 BND = 6.0871 HKD	1 HKD = 0.1643 BND
26 ago 2025	1 BND = 6.0546 HKD	1 HKD = 0.1652 BND
27 ago 2025	1 BND = 6.0366 HKD	1 HKD = 0.1657 BND
28 ago 2025	1 BND = 6.0699 HKD	1 HKD = 0.1647 BND
29 ago 2025	1 BND = 6.0638 HKD	1 HKD = 0.1649 BND
30 ago 2025	1 BND = 6.0765 HKD	1 HKD = 0.1646 BND
31 ago 2025	1 BND = 6.0765 HKD	1 HKD = 0.1646 BND

Sep 2025

Data	BND-HKD	HKD-BND
01 set 2025	1 BND = 6.0776 HKD	1 HKD = 0.1645 BND
02 set 2025	1 BND = 6.0593 HKD	1 HKD = 0.165 BND
03 set 2025	1 BND = 6.0534 HKD	1 HKD = 0.1652 BND

Informação sobre as taxas de câmbio de BND-HKD e HKD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias