currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-HKD e HKD-BND - 2024

Taxas de câmbio BND-HKD e HKD-BND - 2024

Taxas de câmbio de BND-HKD e HKD-BND

Verifique abaixo as taxas de câmbio para BND-HKD e HKD-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 5,8496 HKD
1 HKD = 0,171 BND
1A 2A 3A

Jan 2024

DataBND-HKDHKD-BND
01 jan 2024 1 BND = 5.9106 HKD 1 HKD = 0.1692 BND
02 jan 2024 1 BND = 5.8952 HKD 1 HKD = 0.1696 BND
03 jan 2024 1 BND = 5.8834 HKD 1 HKD = 0.17 BND
04 jan 2024 1 BND = 5.8767 HKD 1 HKD = 0.1702 BND
05 jan 2024 1 BND = 5.8659 HKD 1 HKD = 0.1705 BND
06 jan 2024 1 BND = 5.8898 HKD 1 HKD = 0.1698 BND
07 jan 2024 1 BND = 5.8898 HKD 1 HKD = 0.1698 BND
08 jan 2024 1 BND = 5.8678 HKD 1 HKD = 0.1704 BND
09 jan 2024 1 BND = 5.8724 HKD 1 HKD = 0.1703 BND
10 jan 2024 1 BND = 5.8756 HKD 1 HKD = 0.1702 BND
11 jan 2024 1 BND = 5.88 HKD 1 HKD = 0.1701 BND
12 jan 2024 1 BND = 5.8686 HKD 1 HKD = 0.1704 BND
13 jan 2024 1 BND = 5.8769 HKD 1 HKD = 0.1702 BND
14 jan 2024 1 BND = 5.8769 HKD 1 HKD = 0.1702 BND
15 jan 2024 1 BND = 5.8713 HKD 1 HKD = 0.1703 BND
16 jan 2024 1 BND = 5.8371 HKD 1 HKD = 0.1713 BND
17 jan 2024 1 BND = 5.8224 HKD 1 HKD = 0.1718 BND
18 jan 2024 1 BND = 5.8215 HKD 1 HKD = 0.1718 BND
19 jan 2024 1 BND = 5.8269 HKD 1 HKD = 0.1716 BND
20 jan 2024 1 BND = 5.8435 HKD 1 HKD = 0.1711 BND
21 jan 2024 1 BND = 5.8435 HKD 1 HKD = 0.1711 BND
22 jan 2024 1 BND = 5.8307 HKD 1 HKD = 0.1715 BND
23 jan 2024 1 BND = 5.8362 HKD 1 HKD = 0.1713 BND
24 jan 2024 1 BND = 5.8436 HKD 1 HKD = 0.1711 BND
25 jan 2024 1 BND = 5.8328 HKD 1 HKD = 0.1714 BND
26 jan 2024 1 BND = 5.8302 HKD 1 HKD = 0.1715 BND
27 jan 2024 1 BND = 5.8296 HKD 1 HKD = 0.1715 BND
28 jan 2024 1 BND = 5.8296 HKD 1 HKD = 0.1715 BND
29 jan 2024 1 BND = 5.8242 HKD 1 HKD = 0.1717 BND
30 jan 2024 1 BND = 5.834 HKD 1 HKD = 0.1714 BND
31 jan 2024 1 BND = 5.8335 HKD 1 HKD = 0.1714 BND

Feb 2024

DataBND-HKDHKD-BND
01 fev 2024 1 BND = 5.832 HKD 1 HKD = 0.1715 BND
02 fev 2024 1 BND = 5.8543 HKD 1 HKD = 0.1708 BND
03 fev 2024 1 BND = 5.8164 HKD 1 HKD = 0.1719 BND
04 fev 2024 1 BND = 5.8164 HKD 1 HKD = 0.1719 BND
05 fev 2024 1 BND = 5.8112 HKD 1 HKD = 0.1721 BND
06 fev 2024 1 BND = 5.8084 HKD 1 HKD = 0.1722 BND
07 fev 2024 1 BND = 5.8224 HKD 1 HKD = 0.1718 BND
08 fev 2024 1 BND = 5.8056 HKD 1 HKD = 0.1722 BND
09 fev 2024 1 BND = 5.8102 HKD 1 HKD = 0.1721 BND
10 fev 2024 1 BND = 5.8151 HKD 1 HKD = 0.172 BND
11 fev 2024 1 BND = 5.8151 HKD 1 HKD = 0.172 BND
12 fev 2024 1 BND = 5.8153 HKD 1 HKD = 0.172 BND
13 fev 2024 1 BND = 5.8113 HKD 1 HKD = 0.1721 BND
14 fev 2024 1 BND = 5.7921 HKD 1 HKD = 0.1726 BND
15 fev 2024 1 BND = 5.8062 HKD 1 HKD = 0.1722 BND
16 fev 2024 1 BND = 5.8105 HKD 1 HKD = 0.1721 BND
17 fev 2024 1 BND = 5.81 HKD 1 HKD = 0.1721 BND
18 fev 2024 1 BND = 5.8117 HKD 1 HKD = 0.1721 BND
19 fev 2024 1 BND = 5.8126 HKD 1 HKD = 0.172 BND
20 fev 2024 1 BND = 5.8143 HKD 1 HKD = 0.172 BND
21 fev 2024 1 BND = 5.8176 HKD 1 HKD = 0.1719 BND
22 fev 2024 1 BND = 5.83 HKD 1 HKD = 0.1715 BND
23 fev 2024 1 BND = 5.8172 HKD 1 HKD = 0.1719 BND
24 fev 2024 1 BND = 5.8231 HKD 1 HKD = 0.1717 BND
25 fev 2024 1 BND = 5.8231 HKD 1 HKD = 0.1717 BND
26 fev 2024 1 BND = 5.8212 HKD 1 HKD = 0.1718 BND
27 fev 2024 1 BND = 5.8265 HKD 1 HKD = 0.1716 BND
28 fev 2024 1 BND = 5.8142 HKD 1 HKD = 0.172 BND
29 fev 2024 1 BND = 5.8156 HKD 1 HKD = 0.172 BND

Mar 2024

DataBND-HKDHKD-BND
01 mar 2024 1 BND = 5.817 HKD 1 HKD = 0.1719 BND
02 mar 2024 1 BND = 5.834 HKD 1 HKD = 0.1714 BND
03 mar 2024 1 BND = 5.834 HKD 1 HKD = 0.1714 BND
04 mar 2024 1 BND = 5.8243 HKD 1 HKD = 0.1717 BND
05 mar 2024 1 BND = 5.8187 HKD 1 HKD = 0.1719 BND
06 mar 2024 1 BND = 5.8343 HKD 1 HKD = 0.1714 BND
07 mar 2024 1 BND = 5.8568 HKD 1 HKD = 0.1707 BND
08 mar 2024 1 BND = 5.872 HKD 1 HKD = 0.1703 BND
09 mar 2024 1 BND = 5.8798 HKD 1 HKD = 0.1701 BND
10 mar 2024 1 BND = 5.8798 HKD 1 HKD = 0.1701 BND
11 mar 2024 1 BND = 5.8783 HKD 1 HKD = 0.1701 BND
12 mar 2024 1 BND = 5.8803 HKD 1 HKD = 0.1701 BND
13 mar 2024 1 BND = 5.8692 HKD 1 HKD = 0.1704 BND
14 mar 2024 1 BND = 5.8724 HKD 1 HKD = 0.1703 BND
15 mar 2024 1 BND = 5.8503 HKD 1 HKD = 0.1709 BND
16 mar 2024 1 BND = 5.8485 HKD 1 HKD = 0.171 BND
17 mar 2024 1 BND = 5.8485 HKD 1 HKD = 0.171 BND
18 mar 2024 1 BND = 5.8472 HKD 1 HKD = 0.171 BND
19 mar 2024 1 BND = 5.8283 HKD 1 HKD = 0.1716 BND
20 mar 2024 1 BND = 5.8194 HKD 1 HKD = 0.1718 BND
21 mar 2024 1 BND = 5.8378 HKD 1 HKD = 0.1713 BND
22 mar 2024 1 BND = 5.7979 HKD 1 HKD = 0.1725 BND
23 mar 2024 1 BND = 5.8238 HKD 1 HKD = 0.1717 BND
24 mar 2024 1 BND = 5.8238 HKD 1 HKD = 0.1717 BND
25 mar 2024 1 BND = 5.8146 HKD 1 HKD = 0.172 BND
26 mar 2024 1 BND = 5.819 HKD 1 HKD = 0.1719 BND
27 mar 2024 1 BND = 5.8014 HKD 1 HKD = 0.1724 BND
28 mar 2024 1 BND = 5.7913 HKD 1 HKD = 0.1727 BND
29 mar 2024 1 BND = 5.8021 HKD 1 HKD = 0.1724 BND
30 mar 2024 1 BND = 5.81 HKD 1 HKD = 0.1721 BND
31 mar 2024 1 BND = 5.81 HKD 1 HKD = 0.1721 BND

Apr 2024

DataBND-HKDHKD-BND
01 abr 2024 1 BND = 5.8032 HKD 1 HKD = 0.1723 BND
02 abr 2024 1 BND = 5.7871 HKD 1 HKD = 0.1728 BND
03 abr 2024 1 BND = 5.7952 HKD 1 HKD = 0.1726 BND
04 abr 2024 1 BND = 5.8142 HKD 1 HKD = 0.172 BND
05 abr 2024 1 BND = 5.8082 HKD 1 HKD = 0.1722 BND
06 abr 2024 1 BND = 5.8174 HKD 1 HKD = 0.1719 BND
07 abr 2024 1 BND = 5.8174 HKD 1 HKD = 0.1719 BND
08 abr 2024 1 BND = 5.8023 HKD 1 HKD = 0.1723 BND
09 abr 2024 1 BND = 5.8186 HKD 1 HKD = 0.1719 BND
10 abr 2024 1 BND = 5.8139 HKD 1 HKD = 0.172 BND
11 abr 2024 1 BND = 5.7892 HKD 1 HKD = 0.1727 BND
12 abr 2024 1 BND = 5.7663 HKD 1 HKD = 0.1734 BND
13 abr 2024 1 BND = 5.7667 HKD 1 HKD = 0.1734 BND
14 abr 2024 1 BND = 5.7777 HKD 1 HKD = 0.1731 BND
15 abr 2024 1 BND = 5.7561 HKD 1 HKD = 0.1737 BND
16 abr 2024 1 BND = 5.7409 HKD 1 HKD = 0.1742 BND
17 abr 2024 1 BND = 5.7505 HKD 1 HKD = 0.1739 BND
18 abr 2024 1 BND = 5.7586 HKD 1 HKD = 0.1737 BND
19 abr 2024 1 BND = 5.7496 HKD 1 HKD = 0.1739 BND
20 abr 2024 1 BND = 5.7615 HKD 1 HKD = 0.1736 BND
21 abr 2024 1 BND = 5.7615 HKD 1 HKD = 0.1736 BND
22 abr 2024 1 BND = 5.7458 HKD 1 HKD = 0.174 BND
23 abr 2024 1 BND = 5.7559 HKD 1 HKD = 0.1737 BND
24 abr 2024 1 BND = 5.7541 HKD 1 HKD = 0.1738 BND
25 abr 2024 1 BND = 5.76 HKD 1 HKD = 0.1736 BND
26 abr 2024 1 BND = 5.7549 HKD 1 HKD = 0.1738 BND
27 abr 2024 1 BND = 5.7372 HKD 1 HKD = 0.1743 BND
28 abr 2024 1 BND = 5.7372 HKD 1 HKD = 0.1743 BND
29 abr 2024 1 BND = 5.7561 HKD 1 HKD = 0.1737 BND
30 abr 2024 1 BND = 5.7433 HKD 1 HKD = 0.1741 BND

May 2024

DataBND-HKDHKD-BND
01 mai 2024 1 BND = 5.733 HKD 1 HKD = 0.1744 BND
02 mai 2024 1 BND = 5.748 HKD 1 HKD = 0.174 BND
03 mai 2024 1 BND = 5.7821 HKD 1 HKD = 0.1729 BND
04 mai 2024 1 BND = 5.7948 HKD 1 HKD = 0.1726 BND
05 mai 2024 1 BND = 5.7948 HKD 1 HKD = 0.1726 BND
06 mai 2024 1 BND = 5.7889 HKD 1 HKD = 0.1727 BND
07 mai 2024 1 BND = 5.7782 HKD 1 HKD = 0.1731 BND
08 mai 2024 1 BND = 5.7644 HKD 1 HKD = 0.1735 BND
09 mai 2024 1 BND = 5.7597 HKD 1 HKD = 0.1736 BND
10 mai 2024 1 BND = 5.7728 HKD 1 HKD = 0.1732 BND
11 mai 2024 1 BND = 5.7732 HKD 1 HKD = 0.1732 BND
12 mai 2024 1 BND = 5.7783 HKD 1 HKD = 0.1731 BND
13 mai 2024 1 BND = 5.7719 HKD 1 HKD = 0.1733 BND
14 mai 2024 1 BND = 5.7737 HKD 1 HKD = 0.1732 BND
15 mai 2024 1 BND = 5.7878 HKD 1 HKD = 0.1728 BND
16 mai 2024 1 BND = 5.8049 HKD 1 HKD = 0.1723 BND
17 mai 2024 1 BND = 5.7896 HKD 1 HKD = 0.1727 BND
18 mai 2024 1 BND = 5.8201 HKD 1 HKD = 0.1718 BND
19 mai 2024 1 BND = 5.8201 HKD 1 HKD = 0.1718 BND
20 mai 2024 1 BND = 5.7909 HKD 1 HKD = 0.1727 BND
21 mai 2024 1 BND = 5.792 HKD 1 HKD = 0.1727 BND
22 mai 2024 1 BND = 5.7848 HKD 1 HKD = 0.1729 BND
23 mai 2024 1 BND = 5.7864 HKD 1 HKD = 0.1728 BND
24 mai 2024 1 BND = 5.7827 HKD 1 HKD = 0.1729 BND
25 mai 2024 1 BND = 5.7916 HKD 1 HKD = 0.1727 BND
26 mai 2024 1 BND = 5.7916 HKD 1 HKD = 0.1727 BND
27 mai 2024 1 BND = 5.7892 HKD 1 HKD = 0.1727 BND
28 mai 2024 1 BND = 5.8001 HKD 1 HKD = 0.1724 BND
29 mai 2024 1 BND = 5.7806 HKD 1 HKD = 0.173 BND
30 mai 2024 1 BND = 5.786 HKD 1 HKD = 0.1728 BND
31 mai 2024 1 BND = 5.7854 HKD 1 HKD = 0.1728 BND

Jun 2024

DataBND-HKDHKD-BND
01 jun 2024 1 BND = 5.7884 HKD 1 HKD = 0.1728 BND
02 jun 2024 1 BND = 5.7884 HKD 1 HKD = 0.1728 BND
03 jun 2024 1 BND = 5.7944 HKD 1 HKD = 0.1726 BND
04 jun 2024 1 BND = 5.7993 HKD 1 HKD = 0.1724 BND
05 jun 2024 1 BND = 5.7906 HKD 1 HKD = 0.1727 BND
06 jun 2024 1 BND = 5.7942 HKD 1 HKD = 0.1726 BND
07 jun 2024 1 BND = 5.8041 HKD 1 HKD = 0.1723 BND
08 jun 2024 1 BND = 5.7677 HKD 1 HKD = 0.1734 BND
09 jun 2024 1 BND = 5.7677 HKD 1 HKD = 0.1734 BND
10 jun 2024 1 BND = 5.7763 HKD 1 HKD = 0.1731 BND
11 jun 2024 1 BND = 5.7633 HKD 1 HKD = 0.1735 BND
12 jun 2024 1 BND = 5.7769 HKD 1 HKD = 0.1731 BND
13 jun 2024 1 BND = 5.7879 HKD 1 HKD = 0.1728 BND
14 jun 2024 1 BND = 5.772 HKD 1 HKD = 0.1733 BND
15 jun 2024 1 BND = 5.7839 HKD 1 HKD = 0.1729 BND
16 jun 2024 1 BND = 5.7839 HKD 1 HKD = 0.1729 BND
17 jun 2024 1 BND = 5.7739 HKD 1 HKD = 0.1732 BND
18 jun 2024 1 BND = 5.7665 HKD 1 HKD = 0.1734 BND
19 jun 2024 1 BND = 5.7802 HKD 1 HKD = 0.173 BND
20 jun 2024 1 BND = 5.7702 HKD 1 HKD = 0.1733 BND
21 jun 2024 1 BND = 5.7606 HKD 1 HKD = 0.1736 BND
22 jun 2024 1 BND = 5.7731 HKD 1 HKD = 0.1732 BND
23 jun 2024 1 BND = 5.7731 HKD 1 HKD = 0.1732 BND
24 jun 2024 1 BND = 5.7696 HKD 1 HKD = 0.1733 BND
25 jun 2024 1 BND = 5.769 HKD 1 HKD = 0.1733 BND
26 jun 2024 1 BND = 5.7495 HKD 1 HKD = 0.1739 BND
27 jun 2024 1 BND = 5.7528 HKD 1 HKD = 0.1738 BND
28 jun 2024 1 BND = 5.7615 HKD 1 HKD = 0.1736 BND
29 jun 2024 1 BND = 5.7617 HKD 1 HKD = 0.1736 BND
30 jun 2024 1 BND = 5.7668 HKD 1 HKD = 0.1734 BND

Jul 2024

DataBND-HKDHKD-BND
01 jul 2024 1 BND = 5.7637 HKD 1 HKD = 0.1735 BND
02 jul 2024 1 BND = 5.7503 HKD 1 HKD = 0.1739 BND
03 jul 2024 1 BND = 5.7597 HKD 1 HKD = 0.1736 BND
04 jul 2024 1 BND = 5.7763 HKD 1 HKD = 0.1731 BND
05 jul 2024 1 BND = 5.7857 HKD 1 HKD = 0.1728 BND
06 jul 2024 1 BND = 5.803 HKD 1 HKD = 0.1723 BND
07 jul 2024 1 BND = 5.803 HKD 1 HKD = 0.1723 BND
08 jul 2024 1 BND = 5.7874 HKD 1 HKD = 0.1728 BND
09 jul 2024 1 BND = 5.7843 HKD 1 HKD = 0.1729 BND
10 jul 2024 1 BND = 5.7876 HKD 1 HKD = 0.1728 BND
11 jul 2024 1 BND = 5.7954 HKD 1 HKD = 0.1726 BND
12 jul 2024 1 BND = 5.8148 HKD 1 HKD = 0.172 BND
13 jul 2024 1 BND = 5.8241 HKD 1 HKD = 0.1717 BND
14 jul 2024 1 BND = 5.8316 HKD 1 HKD = 0.1715 BND
15 jul 2024 1 BND = 5.8181 HKD 1 HKD = 0.1719 BND
16 jul 2024 1 BND = 5.8061 HKD 1 HKD = 0.1722 BND
17 jul 2024 1 BND = 5.8258 HKD 1 HKD = 0.1717 BND
18 jul 2024 1 BND = 5.8239 HKD 1 HKD = 0.1717 BND
19 jul 2024 1 BND = 5.8079 HKD 1 HKD = 0.1722 BND
20 jul 2024 1 BND = 5.8105 HKD 1 HKD = 0.1721 BND
21 jul 2024 1 BND = 5.8104 HKD 1 HKD = 0.1721 BND
22 jul 2024 1 BND = 5.8031 HKD 1 HKD = 0.1723 BND
23 jul 2024 1 BND = 5.8058 HKD 1 HKD = 0.1722 BND
24 jul 2024 1 BND = 5.8061 HKD 1 HKD = 0.1722 BND
25 jul 2024 1 BND = 5.8139 HKD 1 HKD = 0.172 BND
26 jul 2024 1 BND = 5.8102 HKD 1 HKD = 0.1721 BND
27 jul 2024 1 BND = 5.8177 HKD 1 HKD = 0.1719 BND
28 jul 2024 1 BND = 5.818 HKD 1 HKD = 0.1719 BND
29 jul 2024 1 BND = 5.8114 HKD 1 HKD = 0.1721 BND
30 jul 2024 1 BND = 5.8097 HKD 1 HKD = 0.1721 BND
31 jul 2024 1 BND = 5.8377 HKD 1 HKD = 0.1713 BND

Aug 2024

DataBND-HKDHKD-BND
01 ago 2024 1 BND = 5.8453 HKD 1 HKD = 0.1711 BND
02 ago 2024 1 BND = 5.8692 HKD 1 HKD = 0.1704 BND
03 ago 2024 1 BND = 5.9177 HKD 1 HKD = 0.169 BND
04 ago 2024 1 BND = 5.9177 HKD 1 HKD = 0.169 BND
05 ago 2024 1 BND = 5.8924 HKD 1 HKD = 0.1697 BND
06 ago 2024 1 BND = 5.8693 HKD 1 HKD = 0.1704 BND
07 ago 2024 1 BND = 5.8752 HKD 1 HKD = 0.1702 BND
08 ago 2024 1 BND = 5.8819 HKD 1 HKD = 0.17 BND
09 ago 2024 1 BND = 5.8872 HKD 1 HKD = 0.1699 BND
10 ago 2024 1 BND = 5.8866 HKD 1 HKD = 0.1699 BND
11 ago 2024 1 BND = 5.8932 HKD 1 HKD = 0.1697 BND
12 ago 2024 1 BND = 5.8828 HKD 1 HKD = 0.17 BND
13 ago 2024 1 BND = 5.8893 HKD 1 HKD = 0.1698 BND
14 ago 2024 1 BND = 5.923 HKD 1 HKD = 0.1688 BND
15 ago 2024 1 BND = 5.9147 HKD 1 HKD = 0.1691 BND
16 ago 2024 1 BND = 5.9098 HKD 1 HKD = 0.1692 BND
17 ago 2024 1 BND = 5.9321 HKD 1 HKD = 0.1686 BND
18 ago 2024 1 BND = 5.9319 HKD 1 HKD = 0.1686 BND
19 ago 2024 1 BND = 5.9462 HKD 1 HKD = 0.1682 BND
20 ago 2024 1 BND = 5.9562 HKD 1 HKD = 0.1679 BND
21 ago 2024 1 BND = 5.9581 HKD 1 HKD = 0.1678 BND
22 ago 2024 1 BND = 5.9583 HKD 1 HKD = 0.1678 BND
23 ago 2024 1 BND = 5.9588 HKD 1 HKD = 0.1678 BND
24 ago 2024 1 BND = 6.0066 HKD 1 HKD = 0.1665 BND
25 ago 2024 1 BND = 6.0068 HKD 1 HKD = 0.1665 BND
26 ago 2024 1 BND = 5.9833 HKD 1 HKD = 0.1671 BND
27 ago 2024 1 BND = 5.9833 HKD 1 HKD = 0.1671 BND
28 ago 2024 1 BND = 5.985 HKD 1 HKD = 0.1671 BND
29 ago 2024 1 BND = 5.9911 HKD 1 HKD = 0.1669 BND
30 ago 2024 1 BND = 5.9843 HKD 1 HKD = 0.1671 BND
31 ago 2024 1 BND = 5.9848 HKD 1 HKD = 0.1671 BND

Sep 2024

DataBND-HKDHKD-BND
01 set 2024 1 BND = 5.9754 HKD 1 HKD = 0.1674 BND
02 set 2024 1 BND = 5.9647 HKD 1 HKD = 0.1677 BND
03 set 2024 1 BND = 5.9552 HKD 1 HKD = 0.1679 BND
04 set 2024 1 BND = 5.9644 HKD 1 HKD = 0.1677 BND
05 set 2024 1 BND = 5.9893 HKD 1 HKD = 0.167 BND
06 set 2024 1 BND = 5.9992 HKD 1 HKD = 0.1667 BND
07 set 2024 1 BND = 5.995 HKD 1 HKD = 0.1668 BND
08 set 2024 1 BND = 5.995 HKD 1 HKD = 0.1668 BND
09 set 2024 1 BND = 5.9654 HKD 1 HKD = 0.1676 BND
10 set 2024 1 BND = 5.9737 HKD 1 HKD = 0.1674 BND
11 set 2024 1 BND = 5.9909 HKD 1 HKD = 0.1669 BND
12 set 2024 1 BND = 5.9746 HKD 1 HKD = 0.1674 BND
13 set 2024 1 BND = 6.003 HKD 1 HKD = 0.1666 BND
14 set 2024 1 BND = 6.0028 HKD 1 HKD = 0.1666 BND
15 set 2024 1 BND = 6.0026 HKD 1 HKD = 0.1666 BND
16 set 2024 1 BND = 6.0161 HKD 1 HKD = 0.1662 BND
17 set 2024 1 BND = 6.0218 HKD 1 HKD = 0.1661 BND
18 set 2024 1 BND = 6.0228 HKD 1 HKD = 0.166 BND
19 set 2024 1 BND = 6.0273 HKD 1 HKD = 0.1659 BND
20 set 2024 1 BND = 6.0296 HKD 1 HKD = 0.1658 BND
21 set 2024 1 BND = 6.0393 HKD 1 HKD = 0.1656 BND
22 set 2024 1 BND = 6.0393 HKD 1 HKD = 0.1656 BND
23 set 2024 1 BND = 6.0341 HKD 1 HKD = 0.1657 BND
24 set 2024 1 BND = 6.0386 HKD 1 HKD = 0.1656 BND
25 set 2024 1 BND = 6.058 HKD 1 HKD = 0.1651 BND
26 set 2024 1 BND = 6.0529 HKD 1 HKD = 0.1652 BND
27 set 2024 1 BND = 6.0608 HKD 1 HKD = 0.165 BND
28 set 2024 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
29 set 2024 1 BND = 6.0599 HKD 1 HKD = 0.165 BND
30 set 2024 1 BND = 6.0611 HKD 1 HKD = 0.165 BND

Oct 2024

DataBND-HKDHKD-BND
01 out 2024 1 BND = 6.0425 HKD 1 HKD = 0.1655 BND
02 out 2024 1 BND = 6.0267 HKD 1 HKD = 0.1659 BND
03 out 2024 1 BND = 5.9859 HKD 1 HKD = 0.1671 BND
04 out 2024 1 BND = 5.9834 HKD 1 HKD = 0.1671 BND
05 out 2024 1 BND = 5.9593 HKD 1 HKD = 0.1678 BND
06 out 2024 1 BND = 5.9593 HKD 1 HKD = 0.1678 BND
07 out 2024 1 BND = 5.9583 HKD 1 HKD = 0.1678 BND
08 out 2024 1 BND = 5.964 HKD 1 HKD = 0.1677 BND
09 out 2024 1 BND = 5.96 HKD 1 HKD = 0.1678 BND
10 out 2024 1 BND = 5.9392 HKD 1 HKD = 0.1684 BND
11 out 2024 1 BND = 5.9459 HKD 1 HKD = 0.1682 BND
12 out 2024 1 BND = 5.9561 HKD 1 HKD = 0.1679 BND
13 out 2024 1 BND = 5.9561 HKD 1 HKD = 0.1679 BND
14 out 2024 1 BND = 5.936 HKD 1 HKD = 0.1685 BND
15 out 2024 1 BND = 5.9328 HKD 1 HKD = 0.1686 BND
16 out 2024 1 BND = 5.9333 HKD 1 HKD = 0.1685 BND
17 out 2024 1 BND = 5.9224 HKD 1 HKD = 0.1688 BND
18 out 2024 1 BND = 5.9193 HKD 1 HKD = 0.1689 BND
19 out 2024 1 BND = 5.9381 HKD 1 HKD = 0.1684 BND
20 out 2024 1 BND = 5.9381 HKD 1 HKD = 0.1684 BND
21 out 2024 1 BND = 5.9212 HKD 1 HKD = 0.1689 BND
22 out 2024 1 BND = 5.9072 HKD 1 HKD = 0.1693 BND
23 out 2024 1 BND = 5.8829 HKD 1 HKD = 0.17 BND
24 out 2024 1 BND = 5.888 HKD 1 HKD = 0.1698 BND
25 out 2024 1 BND = 5.8836 HKD 1 HKD = 0.17 BND
26 out 2024 1 BND = 5.8713 HKD 1 HKD = 0.1703 BND
27 out 2024 1 BND = 5.8713 HKD 1 HKD = 0.1703 BND
28 out 2024 1 BND = 5.8826 HKD 1 HKD = 0.17 BND
29 out 2024 1 BND = 5.8614 HKD 1 HKD = 0.1706 BND
30 out 2024 1 BND = 5.8663 HKD 1 HKD = 0.1705 BND
31 out 2024 1 BND = 5.8845 HKD 1 HKD = 0.1699 BND

Nov 2024

DataBND-HKDHKD-BND
01 nov 2024 1 BND = 5.8736 HKD 1 HKD = 0.1703 BND
02 nov 2024 1 BND = 5.8743 HKD 1 HKD = 0.1702 BND
03 nov 2024 1 BND = 5.8814 HKD 1 HKD = 0.17 BND
04 nov 2024 1 BND = 5.9038 HKD 1 HKD = 0.1694 BND
05 nov 2024 1 BND = 5.9027 HKD 1 HKD = 0.1694 BND
06 nov 2024 1 BND = 5.8223 HKD 1 HKD = 0.1718 BND
07 nov 2024 1 BND = 5.8598 HKD 1 HKD = 0.1707 BND
08 nov 2024 1 BND = 5.8789 HKD 1 HKD = 0.1701 BND
09 nov 2024 1 BND = 5.8492 HKD 1 HKD = 0.171 BND
10 nov 2024 1 BND = 5.8492 HKD 1 HKD = 0.171 BND
11 nov 2024 1 BND = 5.8366 HKD 1 HKD = 0.1713 BND
12 nov 2024 1 BND = 5.8088 HKD 1 HKD = 0.1722 BND
13 nov 2024 1 BND = 5.8162 HKD 1 HKD = 0.1719 BND
14 nov 2024 1 BND = 5.7836 HKD 1 HKD = 0.1729 BND
15 nov 2024 1 BND = 5.8027 HKD 1 HKD = 0.1723 BND
16 nov 2024 1 BND = 5.7897 HKD 1 HKD = 0.1727 BND
17 nov 2024 1 BND = 5.79 HKD 1 HKD = 0.1727 BND
18 nov 2024 1 BND = 5.787 HKD 1 HKD = 0.1728 BND
19 nov 2024 1 BND = 5.8097 HKD 1 HKD = 0.1721 BND
20 nov 2024 1 BND = 5.7951 HKD 1 HKD = 0.1726 BND
21 nov 2024 1 BND = 5.7899 HKD 1 HKD = 0.1727 BND

Informação sobre as taxas de câmbio de BND-HKD e HKD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats