currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-GYD e GYD-BND - 2025

Taxas de câmbio BND-GYD e GYD-BND - 2025

Taxas de câmbio de BND-GYD e GYD-BND

Verifique abaixo as taxas de câmbio para BND-GYD e GYD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 155,2666 GYD
1 GYD = 0,0064 BND
1A 2A 3A
BND para GYDGYD para BND
155,0138 Data: 4/6 156,4861 Data: 4/5 156,4875 Data: 4/4 157,0305 Data: 4/3 156,1561 Data: 4/2 155,6740 Data: 4/1 155,8386 Data: 3/31 157,3086 Data: 3/30 157,4732 Data: 3/29 155,8076 Data: 3/28 156,5981 Data: 3/27 156,3765 Data: 3/26 156,7323 Data: 3/25 156,1431 Data: 3/24 157,0787 Data: 3/23 157,3314 Data: 3/22 157,3106 Data: 3/21 156,6425 Data: 3/20 157,1521 Data: 3/19 157,1013 Data: 3/18 157,1199 Data: 3/17 156,9474 Data: 3/16 156,7519 Data: 3/15 156,8417 Data: 3/14 156,5982 Data: 3/13 156,8225 Data: 3/12 156,9229 Data: 3/11 156,9279 Data: 3/10 157,2170 Data: 3/9 156,5437 Data: 3/8 157,2170 Data: 3/7 157,0213 Data: 3/6 156,4631 Data: 3/5 155,8893 Data: 3/4 155,2537 Data: 3/3 154,6954 Data: 3/2 155,1491 Data: 3/1 154,9094 Data: 2/28 155,9604 Data: 2/27 155,9275 Data: 2/26 156,2812 Data: 2/25 156,3662 Data: 2/24 156,9386 Data: 2/23 156,9386 Data: 2/22 156,9394 Data: 2/21 155,8588 Data: 2/20 156,1759 Data: 2/19 155,8999 Data: 2/18 156,0077 Data: 2/17 155,9345 Data: 2/16 155,9345 Data: 2/15 155,9360 Data: 2/14 154,7323 Data: 2/13 154,7547 Data: 2/12 154,6887 Data: 2/11 154,8512 Data: 2/10 155,2204 Data: 2/9 155,2204 Data: 2/8 155,2204 Data: 2/7 154,5945 Data: 2/6 155,0914 Data: 2/5 154,2021 Data: 2/4 153,0496 Data: 2/3 154,1652 Data: 2/2 154,1681 Data: 2/1 154,1681 Data: 1/31 155,1910 Data: 1/30 154,8573 Data: 1/29 154,7035 Data: 1/28 155,6656 Data: 1/27 155,1815 Data: 1/26 155,1815 Data: 1/25 155,1807 Data: 1/24 154,1976 Data: 1/23 153,8332 Data: 1/22 153,8095 Data: 1/21 153,0939 Data: 1/20 153,0924 Data: 1/19 153,0924 Data: 1/18 153,0939 Data: 1/17 153,0462 Data: 1/16 152,9196 Data: 1/15 152,7383 Data: 1/14 152,2012 Data: 1/13 152,9775 Data: 1/12 152,9775 Data: 1/11 152,9775 Data: 1/10 152,8309 Data: 1/9 152,7621 Data: 1/8 153,6894 Data: 1/7 153,8759 Data: 1/6 152,6476 Data: 1/5 152,6476 Data: 1/4 152,6409 Data: 1/3 153,2670 Data: 1/2 154,3301 Data: 1/1 155,0138 Data: 4/6 156,4861 Data: 4/5 156,4875 Data: 4/4 157,0305 Data: 4/3 156,1561 Data: 4/2 155,6740 Data: 4/1 155,8386 Data: 3/31 157,3086 Data: 3/30 157,4732 Data: 3/29 155,8076 Data: 3/28 156,5981 Data: 3/27 156,3765 Data: 3/26 156,7323 Data: 3/25 156,1431 Data: 3/24 157,0787 Data: 3/23 157,3314 Data: 3/22 157,3106 Data: 3/21 156,6425 Data: 3/20 157,1521 Data: 3/19 157,1013 Data: 3/18 157,1199 Data: 3/17 156,9474 Data: 3/16 156,7519 Data: 3/15 156,8417 Data: 3/14 156,5982 Data: 3/13 156,8225 Data: 3/12 156,9229 Data: 3/11 156,9279 Data: 3/10 157,2170 Data: 3/9 156,5437 Data: 3/8 157,2170 Data: 3/7 157,0213 Data: 3/6 156,4631 Data: 3/5 155,8893 Data: 3/4 155,2537 Data: 3/3 154,6954 Data: 3/2 155,1491 Data: 3/1 154,9094 Data: 2/28 155,9604 Data: 2/27 155,9275 Data: 2/26 156,2812 Data: 2/25 156,3662 Data: 2/24 156,9386 Data: 2/23 156,9386 Data: 2/22 156,9394 Data: 2/21 155,8588 Data: 2/20 156,1759 Data: 2/19 155,8999 Data: 2/18 156,0077 Data: 2/17 155,9345 Data: 2/16 155,9345 Data: 2/15 155,9360 Data: 2/14 154,7323 Data: 2/13 154,7547 Data: 2/12 154,6887 Data: 2/11 154,8512 Data: 2/10 155,2204 Data: 2/9 155,2204 Data: 2/8 155,2204 Data: 2/7 154,5945 Data: 2/6 155,0914 Data: 2/5 154,2021 Data: 2/4 153,0496 Data: 2/3 154,1652 Data: 2/2 154,1681 Data: 2/1 154,1681 Data: 1/31 155,1910 Data: 1/30 154,8573 Data: 1/29 154,7035 Data: 1/28 155,6656 Data: 1/27 155,1815 Data: 1/26 155,1815 Data: 1/25 155,1807 Data: 1/24 154,1976 Data: 1/23 153,8332 Data: 1/22 153,8095 Data: 1/21 153,0939 Data: 1/20 153,0924 Data: 1/19 153,0924 Data: 1/18 153,0939 Data: 1/17 153,0462 Data: 1/16 152,9196 Data: 1/15 152,7383 Data: 1/14 152,2012 Data: 1/13 152,9775 Data: 1/12 152,9775 Data: 1/11 152,9775 Data: 1/10 152,8309 Data: 1/9 152,7621 Data: 1/8 153,6894 Data: 1/7 153,8759 Data: 1/6 152,6476 Data: 1/5 152,6476 Data: 1/4 152,6409 Data: 1/3 153,2670 Data: 1/2 154,3301 Data: 1/1

Jan 2025

DataBND-GYDGYD-BND
01 jan 2025 1 BND = 154.3301 GYD 1 GYD = 0.0065 BND
02 jan 2025 1 BND = 153.267 GYD 1 GYD = 0.0065 BND
03 jan 2025 1 BND = 152.6409 GYD 1 GYD = 0.0066 BND
04 jan 2025 1 BND = 152.6476 GYD 1 GYD = 0.0066 BND
05 jan 2025 1 BND = 152.6476 GYD 1 GYD = 0.0066 BND
06 jan 2025 1 BND = 153.8759 GYD 1 GYD = 0.0065 BND
07 jan 2025 1 BND = 153.6894 GYD 1 GYD = 0.0065 BND
08 jan 2025 1 BND = 152.7621 GYD 1 GYD = 0.0065 BND
09 jan 2025 1 BND = 152.8309 GYD 1 GYD = 0.0065 BND
10 jan 2025 1 BND = 152.9775 GYD 1 GYD = 0.0065 BND
11 jan 2025 1 BND = 152.9775 GYD 1 GYD = 0.0065 BND
12 jan 2025 1 BND = 152.9775 GYD 1 GYD = 0.0065 BND
13 jan 2025 1 BND = 152.2012 GYD 1 GYD = 0.0066 BND
14 jan 2025 1 BND = 152.7383 GYD 1 GYD = 0.0065 BND
15 jan 2025 1 BND = 152.9196 GYD 1 GYD = 0.0065 BND
16 jan 2025 1 BND = 153.0462 GYD 1 GYD = 0.0065 BND
17 jan 2025 1 BND = 153.0939 GYD 1 GYD = 0.0065 BND
18 jan 2025 1 BND = 153.0924 GYD 1 GYD = 0.0065 BND
19 jan 2025 1 BND = 153.0924 GYD 1 GYD = 0.0065 BND
20 jan 2025 1 BND = 153.0939 GYD 1 GYD = 0.0065 BND
21 jan 2025 1 BND = 153.8095 GYD 1 GYD = 0.0065 BND
22 jan 2025 1 BND = 153.8332 GYD 1 GYD = 0.0065 BND
23 jan 2025 1 BND = 154.1976 GYD 1 GYD = 0.0065 BND
24 jan 2025 1 BND = 155.1807 GYD 1 GYD = 0.0064 BND
25 jan 2025 1 BND = 155.1815 GYD 1 GYD = 0.0064 BND
26 jan 2025 1 BND = 155.1815 GYD 1 GYD = 0.0064 BND
27 jan 2025 1 BND = 155.6656 GYD 1 GYD = 0.0064 BND
28 jan 2025 1 BND = 154.7035 GYD 1 GYD = 0.0065 BND
29 jan 2025 1 BND = 154.8573 GYD 1 GYD = 0.0065 BND
30 jan 2025 1 BND = 155.191 GYD 1 GYD = 0.0064 BND
31 jan 2025 1 BND = 154.1681 GYD 1 GYD = 0.0065 BND

Feb 2025

DataBND-GYDGYD-BND
01 fev 2025 1 BND = 154.1681 GYD 1 GYD = 0.0065 BND
02 fev 2025 1 BND = 154.1652 GYD 1 GYD = 0.0065 BND
03 fev 2025 1 BND = 153.0496 GYD 1 GYD = 0.0065 BND
04 fev 2025 1 BND = 154.2021 GYD 1 GYD = 0.0065 BND
05 fev 2025 1 BND = 155.0914 GYD 1 GYD = 0.0064 BND
06 fev 2025 1 BND = 154.5945 GYD 1 GYD = 0.0065 BND
07 fev 2025 1 BND = 155.2204 GYD 1 GYD = 0.0064 BND
08 fev 2025 1 BND = 155.2204 GYD 1 GYD = 0.0064 BND
09 fev 2025 1 BND = 155.2204 GYD 1 GYD = 0.0064 BND
10 fev 2025 1 BND = 154.8512 GYD 1 GYD = 0.0065 BND
11 fev 2025 1 BND = 154.6887 GYD 1 GYD = 0.0065 BND
12 fev 2025 1 BND = 154.7547 GYD 1 GYD = 0.0065 BND
13 fev 2025 1 BND = 154.7323 GYD 1 GYD = 0.0065 BND
14 fev 2025 1 BND = 155.936 GYD 1 GYD = 0.0064 BND
15 fev 2025 1 BND = 155.9345 GYD 1 GYD = 0.0064 BND
16 fev 2025 1 BND = 155.9345 GYD 1 GYD = 0.0064 BND
17 fev 2025 1 BND = 156.0077 GYD 1 GYD = 0.0064 BND
18 fev 2025 1 BND = 155.8999 GYD 1 GYD = 0.0064 BND
19 fev 2025 1 BND = 156.1759 GYD 1 GYD = 0.0064 BND
20 fev 2025 1 BND = 155.8588 GYD 1 GYD = 0.0064 BND
21 fev 2025 1 BND = 156.9394 GYD 1 GYD = 0.0064 BND
22 fev 2025 1 BND = 156.9386 GYD 1 GYD = 0.0064 BND
23 fev 2025 1 BND = 156.9386 GYD 1 GYD = 0.0064 BND
24 fev 2025 1 BND = 156.3662 GYD 1 GYD = 0.0064 BND
25 fev 2025 1 BND = 156.2812 GYD 1 GYD = 0.0064 BND
26 fev 2025 1 BND = 155.9275 GYD 1 GYD = 0.0064 BND
27 fev 2025 1 BND = 155.9604 GYD 1 GYD = 0.0064 BND
28 fev 2025 1 BND = 154.9094 GYD 1 GYD = 0.0065 BND

Mar 2025

DataBND-GYDGYD-BND
01 mar 2025 1 BND = 155.1491 GYD 1 GYD = 0.0064 BND
02 mar 2025 1 BND = 154.6954 GYD 1 GYD = 0.0065 BND
03 mar 2025 1 BND = 155.2537 GYD 1 GYD = 0.0064 BND
04 mar 2025 1 BND = 155.8893 GYD 1 GYD = 0.0064 BND
05 mar 2025 1 BND = 156.4631 GYD 1 GYD = 0.0064 BND
06 mar 2025 1 BND = 157.0213 GYD 1 GYD = 0.0064 BND
07 mar 2025 1 BND = 157.217 GYD 1 GYD = 0.0064 BND
08 mar 2025 1 BND = 156.5437 GYD 1 GYD = 0.0064 BND
09 mar 2025 1 BND = 157.217 GYD 1 GYD = 0.0064 BND
10 mar 2025 1 BND = 156.9279 GYD 1 GYD = 0.0064 BND
11 mar 2025 1 BND = 156.9229 GYD 1 GYD = 0.0064 BND
12 mar 2025 1 BND = 156.8225 GYD 1 GYD = 0.0064 BND
13 mar 2025 1 BND = 156.5982 GYD 1 GYD = 0.0064 BND
14 mar 2025 1 BND = 156.8417 GYD 1 GYD = 0.0064 BND
15 mar 2025 1 BND = 156.7519 GYD 1 GYD = 0.0064 BND
16 mar 2025 1 BND = 156.9474 GYD 1 GYD = 0.0064 BND
17 mar 2025 1 BND = 157.1199 GYD 1 GYD = 0.0064 BND
18 mar 2025 1 BND = 157.1013 GYD 1 GYD = 0.0064 BND
19 mar 2025 1 BND = 157.1521 GYD 1 GYD = 0.0064 BND
20 mar 2025 1 BND = 156.6425 GYD 1 GYD = 0.0064 BND
21 mar 2025 1 BND = 157.3106 GYD 1 GYD = 0.0064 BND
22 mar 2025 1 BND = 157.3314 GYD 1 GYD = 0.0064 BND
23 mar 2025 1 BND = 157.0787 GYD 1 GYD = 0.0064 BND
24 mar 2025 1 BND = 156.1431 GYD 1 GYD = 0.0064 BND
25 mar 2025 1 BND = 156.7323 GYD 1 GYD = 0.0064 BND
26 mar 2025 1 BND = 156.3765 GYD 1 GYD = 0.0064 BND
27 mar 2025 1 BND = 156.5981 GYD 1 GYD = 0.0064 BND
28 mar 2025 1 BND = 155.8076 GYD 1 GYD = 0.0064 BND
29 mar 2025 1 BND = 157.4732 GYD 1 GYD = 0.0064 BND
30 mar 2025 1 BND = 157.3086 GYD 1 GYD = 0.0064 BND
31 mar 2025 1 BND = 155.8386 GYD 1 GYD = 0.0064 BND

Apr 2025

DataBND-GYDGYD-BND
01 abr 2025 1 BND = 155.674 GYD 1 GYD = 0.0064 BND
02 abr 2025 1 BND = 156.1561 GYD 1 GYD = 0.0064 BND
03 abr 2025 1 BND = 157.0305 GYD 1 GYD = 0.0064 BND
04 abr 2025 1 BND = 156.4875 GYD 1 GYD = 0.0064 BND
05 abr 2025 1 BND = 156.4861 GYD 1 GYD = 0.0064 BND
06 abr 2025 1 BND = 155.0138 GYD 1 GYD = 0.0065 BND

Informação sobre as taxas de câmbio de BND-GYD e GYD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats