currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-GYD e GYD-BND - 2025

Taxas de câmbio BND-GYD e GYD-BND - 2025

Taxas de câmbio de BND-GYD e GYD-BND

Verifique abaixo as taxas de câmbio para BND-GYD e GYD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 158,285 GYD
1 GYD = 0,0063 BND
1A 2A 3A

Jan 2025

DataBND-GYDGYD-BND
01 jan 2025 1 BND = 154.3301 GYD 1 GYD = 0.0065 BND
02 jan 2025 1 BND = 153.267 GYD 1 GYD = 0.0065 BND
03 jan 2025 1 BND = 152.6409 GYD 1 GYD = 0.0066 BND
04 jan 2025 1 BND = 152.6476 GYD 1 GYD = 0.0066 BND
05 jan 2025 1 BND = 152.6476 GYD 1 GYD = 0.0066 BND
06 jan 2025 1 BND = 153.8759 GYD 1 GYD = 0.0065 BND
07 jan 2025 1 BND = 153.6894 GYD 1 GYD = 0.0065 BND
08 jan 2025 1 BND = 152.7621 GYD 1 GYD = 0.0065 BND
09 jan 2025 1 BND = 152.8309 GYD 1 GYD = 0.0065 BND
10 jan 2025 1 BND = 152.9775 GYD 1 GYD = 0.0065 BND
11 jan 2025 1 BND = 152.9775 GYD 1 GYD = 0.0065 BND
12 jan 2025 1 BND = 152.9775 GYD 1 GYD = 0.0065 BND
13 jan 2025 1 BND = 152.2012 GYD 1 GYD = 0.0066 BND
14 jan 2025 1 BND = 152.7383 GYD 1 GYD = 0.0065 BND
15 jan 2025 1 BND = 152.9196 GYD 1 GYD = 0.0065 BND
16 jan 2025 1 BND = 153.0462 GYD 1 GYD = 0.0065 BND
17 jan 2025 1 BND = 153.0939 GYD 1 GYD = 0.0065 BND
18 jan 2025 1 BND = 153.0924 GYD 1 GYD = 0.0065 BND
19 jan 2025 1 BND = 153.0924 GYD 1 GYD = 0.0065 BND
20 jan 2025 1 BND = 153.0939 GYD 1 GYD = 0.0065 BND
21 jan 2025 1 BND = 153.8095 GYD 1 GYD = 0.0065 BND
22 jan 2025 1 BND = 153.8332 GYD 1 GYD = 0.0065 BND
23 jan 2025 1 BND = 154.1976 GYD 1 GYD = 0.0065 BND
24 jan 2025 1 BND = 155.1807 GYD 1 GYD = 0.0064 BND
25 jan 2025 1 BND = 155.1815 GYD 1 GYD = 0.0064 BND
26 jan 2025 1 BND = 155.1815 GYD 1 GYD = 0.0064 BND
27 jan 2025 1 BND = 155.6656 GYD 1 GYD = 0.0064 BND
28 jan 2025 1 BND = 154.7035 GYD 1 GYD = 0.0065 BND
29 jan 2025 1 BND = 154.8573 GYD 1 GYD = 0.0065 BND
30 jan 2025 1 BND = 155.191 GYD 1 GYD = 0.0064 BND
31 jan 2025 1 BND = 154.1681 GYD 1 GYD = 0.0065 BND

Feb 2025

DataBND-GYDGYD-BND
01 fev 2025 1 BND = 154.1681 GYD 1 GYD = 0.0065 BND
02 fev 2025 1 BND = 154.1652 GYD 1 GYD = 0.0065 BND
03 fev 2025 1 BND = 153.0496 GYD 1 GYD = 0.0065 BND
04 fev 2025 1 BND = 154.2021 GYD 1 GYD = 0.0065 BND
05 fev 2025 1 BND = 155.0914 GYD 1 GYD = 0.0064 BND
06 fev 2025 1 BND = 154.5945 GYD 1 GYD = 0.0065 BND
07 fev 2025 1 BND = 155.2204 GYD 1 GYD = 0.0064 BND
08 fev 2025 1 BND = 155.2204 GYD 1 GYD = 0.0064 BND
09 fev 2025 1 BND = 155.2204 GYD 1 GYD = 0.0064 BND
10 fev 2025 1 BND = 154.8512 GYD 1 GYD = 0.0065 BND
11 fev 2025 1 BND = 154.6887 GYD 1 GYD = 0.0065 BND
12 fev 2025 1 BND = 154.7547 GYD 1 GYD = 0.0065 BND
13 fev 2025 1 BND = 154.7323 GYD 1 GYD = 0.0065 BND
14 fev 2025 1 BND = 155.936 GYD 1 GYD = 0.0064 BND
15 fev 2025 1 BND = 155.9345 GYD 1 GYD = 0.0064 BND
16 fev 2025 1 BND = 155.9345 GYD 1 GYD = 0.0064 BND
17 fev 2025 1 BND = 156.0077 GYD 1 GYD = 0.0064 BND
18 fev 2025 1 BND = 155.8999 GYD 1 GYD = 0.0064 BND
19 fev 2025 1 BND = 156.1759 GYD 1 GYD = 0.0064 BND
20 fev 2025 1 BND = 155.8588 GYD 1 GYD = 0.0064 BND
21 fev 2025 1 BND = 156.9394 GYD 1 GYD = 0.0064 BND
22 fev 2025 1 BND = 156.9386 GYD 1 GYD = 0.0064 BND
23 fev 2025 1 BND = 156.9386 GYD 1 GYD = 0.0064 BND
24 fev 2025 1 BND = 156.3662 GYD 1 GYD = 0.0064 BND
25 fev 2025 1 BND = 156.2812 GYD 1 GYD = 0.0064 BND
26 fev 2025 1 BND = 155.9275 GYD 1 GYD = 0.0064 BND
27 fev 2025 1 BND = 155.9604 GYD 1 GYD = 0.0064 BND
28 fev 2025 1 BND = 154.9094 GYD 1 GYD = 0.0065 BND

Mar 2025

DataBND-GYDGYD-BND
01 mar 2025 1 BND = 155.1491 GYD 1 GYD = 0.0064 BND
02 mar 2025 1 BND = 154.6954 GYD 1 GYD = 0.0065 BND
03 mar 2025 1 BND = 155.2537 GYD 1 GYD = 0.0064 BND
04 mar 2025 1 BND = 155.8893 GYD 1 GYD = 0.0064 BND
05 mar 2025 1 BND = 156.4631 GYD 1 GYD = 0.0064 BND
06 mar 2025 1 BND = 157.0213 GYD 1 GYD = 0.0064 BND
07 mar 2025 1 BND = 157.217 GYD 1 GYD = 0.0064 BND
08 mar 2025 1 BND = 156.5437 GYD 1 GYD = 0.0064 BND
09 mar 2025 1 BND = 157.217 GYD 1 GYD = 0.0064 BND
10 mar 2025 1 BND = 156.9279 GYD 1 GYD = 0.0064 BND
11 mar 2025 1 BND = 156.9229 GYD 1 GYD = 0.0064 BND
12 mar 2025 1 BND = 156.8225 GYD 1 GYD = 0.0064 BND
13 mar 2025 1 BND = 156.5982 GYD 1 GYD = 0.0064 BND
14 mar 2025 1 BND = 156.8417 GYD 1 GYD = 0.0064 BND
15 mar 2025 1 BND = 156.7519 GYD 1 GYD = 0.0064 BND
16 mar 2025 1 BND = 156.9474 GYD 1 GYD = 0.0064 BND
17 mar 2025 1 BND = 157.1199 GYD 1 GYD = 0.0064 BND
18 mar 2025 1 BND = 157.1013 GYD 1 GYD = 0.0064 BND
19 mar 2025 1 BND = 157.1521 GYD 1 GYD = 0.0064 BND
20 mar 2025 1 BND = 156.6425 GYD 1 GYD = 0.0064 BND
21 mar 2025 1 BND = 157.3106 GYD 1 GYD = 0.0064 BND
22 mar 2025 1 BND = 157.3314 GYD 1 GYD = 0.0064 BND
23 mar 2025 1 BND = 157.0787 GYD 1 GYD = 0.0064 BND
24 mar 2025 1 BND = 156.1431 GYD 1 GYD = 0.0064 BND
25 mar 2025 1 BND = 156.7323 GYD 1 GYD = 0.0064 BND
26 mar 2025 1 BND = 156.3765 GYD 1 GYD = 0.0064 BND
27 mar 2025 1 BND = 156.5981 GYD 1 GYD = 0.0064 BND
28 mar 2025 1 BND = 155.8076 GYD 1 GYD = 0.0064 BND
29 mar 2025 1 BND = 157.4732 GYD 1 GYD = 0.0064 BND
30 mar 2025 1 BND = 157.3086 GYD 1 GYD = 0.0064 BND
31 mar 2025 1 BND = 155.8386 GYD 1 GYD = 0.0064 BND

Apr 2025

DataBND-GYDGYD-BND
01 abr 2025 1 BND = 155.674 GYD 1 GYD = 0.0064 BND
02 abr 2025 1 BND = 156.1561 GYD 1 GYD = 0.0064 BND
03 abr 2025 1 BND = 157.0305 GYD 1 GYD = 0.0064 BND
04 abr 2025 1 BND = 156.4875 GYD 1 GYD = 0.0064 BND
05 abr 2025 1 BND = 156.4861 GYD 1 GYD = 0.0064 BND
06 abr 2025 1 BND = 156.4861 GYD 1 GYD = 0.0064 BND
07 abr 2025 1 BND = 155.759 GYD 1 GYD = 0.0064 BND
08 abr 2025 1 BND = 155.1929 GYD 1 GYD = 0.0064 BND
09 abr 2025 1 BND = 155.3435 GYD 1 GYD = 0.0064 BND
10 abr 2025 1 BND = 156.3547 GYD 1 GYD = 0.0064 BND
11 abr 2025 1 BND = 158.4459 GYD 1 GYD = 0.0063 BND
12 abr 2025 1 BND = 158.4369 GYD 1 GYD = 0.0063 BND
13 abr 2025 1 BND = 159.4968 GYD 1 GYD = 0.0063 BND
14 abr 2025 1 BND = 159.7833 GYD 1 GYD = 0.0063 BND
15 abr 2025 1 BND = 159.0072 GYD 1 GYD = 0.0063 BND
16 abr 2025 1 BND = 159.4412 GYD 1 GYD = 0.0063 BND
17 abr 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND
18 abr 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND
19 abr 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND
20 abr 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND
21 abr 2025 1 BND = 159.7907 GYD 1 GYD = 0.0063 BND
22 abr 2025 1 BND = 160.4233 GYD 1 GYD = 0.0062 BND
23 abr 2025 1 BND = 159.5438 GYD 1 GYD = 0.0063 BND
24 abr 2025 1 BND = 159.5283 GYD 1 GYD = 0.0063 BND
25 abr 2025 1 BND = 159.1725 GYD 1 GYD = 0.0063 BND
26 abr 2025 1 BND = 159.1725 GYD 1 GYD = 0.0063 BND
27 abr 2025 1 BND = 159.1724 GYD 1 GYD = 0.0063 BND
28 abr 2025 1 BND = 159.2249 GYD 1 GYD = 0.0063 BND
29 abr 2025 1 BND = 160.1334 GYD 1 GYD = 0.0062 BND
30 abr 2025 1 BND = 160.613 GYD 1 GYD = 0.0062 BND

May 2025

DataBND-GYDGYD-BND
01 mai 2025 1 BND = 160.6144 GYD 1 GYD = 0.0062 BND
02 mai 2025 1 BND = 161.7099 GYD 1 GYD = 0.0062 BND
03 mai 2025 1 BND = 161.7085 GYD 1 GYD = 0.0062 BND
04 mai 2025 1 BND = 161.7085 GYD 1 GYD = 0.0062 BND
05 mai 2025 1 BND = 162.3238 GYD 1 GYD = 0.0062 BND
06 mai 2025 1 BND = 162.2 GYD 1 GYD = 0.0062 BND
07 mai 2025 1 BND = 162.0417 GYD 1 GYD = 0.0062 BND
08 mai 2025 1 BND = 161.363 GYD 1 GYD = 0.0062 BND
09 mai 2025 1 BND = 161.6197 GYD 1 GYD = 0.0062 BND
10 mai 2025 1 BND = 161.6198 GYD 1 GYD = 0.0062 BND
11 mai 2025 1 BND = 161.6779 GYD 1 GYD = 0.0062 BND
12 mai 2025 1 BND = 160.0271 GYD 1 GYD = 0.0062 BND
13 mai 2025 1 BND = 160.2889 GYD 1 GYD = 0.0062 BND
14 mai 2025 1 BND = 161.2919 GYD 1 GYD = 0.0062 BND
15 mai 2025 1 BND = 160.9669 GYD 1 GYD = 0.0062 BND
16 mai 2025 1 BND = 161.1222 GYD 1 GYD = 0.0062 BND
17 mai 2025 1 BND = 161.1222 GYD 1 GYD = 0.0062 BND
18 mai 2025 1 BND = 161.1222 GYD 1 GYD = 0.0062 BND
19 mai 2025 1 BND = 161.705 GYD 1 GYD = 0.0062 BND
20 mai 2025 1 BND = 161.3916 GYD 1 GYD = 0.0062 BND
21 mai 2025 1 BND = 162.7917 GYD 1 GYD = 0.0061 BND
22 mai 2025 1 BND = 161.9468 GYD 1 GYD = 0.0062 BND
23 mai 2025 1 BND = 162.6369 GYD 1 GYD = 0.0061 BND
24 mai 2025 1 BND = 162.637 GYD 1 GYD = 0.0061 BND
25 mai 2025 1 BND = 162.637 GYD 1 GYD = 0.0061 BND
26 mai 2025 1 BND = 163.1979 GYD 1 GYD = 0.0061 BND
27 mai 2025 1 BND = 162.6551 GYD 1 GYD = 0.0061 BND
28 mai 2025 1 BND = 162.6665 GYD 1 GYD = 0.0061 BND
29 mai 2025 1 BND = 162.2491 GYD 1 GYD = 0.0062 BND
30 mai 2025 1 BND = 162.0891 GYD 1 GYD = 0.0062 BND
31 mai 2025 1 BND = 162.0891 GYD 1 GYD = 0.0062 BND

Jun 2025

DataBND-GYDGYD-BND
01 jun 2025 1 BND = 162.3086 GYD 1 GYD = 0.0062 BND
02 jun 2025 1 BND = 162.5982 GYD 1 GYD = 0.0062 BND
03 jun 2025 1 BND = 162.3723 GYD 1 GYD = 0.0062 BND
04 jun 2025 1 BND = 162.1932 GYD 1 GYD = 0.0062 BND
05 jun 2025 1 BND = 163.103 GYD 1 GYD = 0.0061 BND
06 jun 2025 1 BND = 162.905 GYD 1 GYD = 0.0061 BND
07 jun 2025 1 BND = 162.905 GYD 1 GYD = 0.0061 BND
08 jun 2025 1 BND = 162.905 GYD 1 GYD = 0.0061 BND
09 jun 2025 1 BND = 163.2547 GYD 1 GYD = 0.0061 BND
10 jun 2025 1 BND = 163.1465 GYD 1 GYD = 0.0061 BND
11 jun 2025 1 BND = 163.0964 GYD 1 GYD = 0.0061 BND
12 jun 2025 1 BND = 163.591 GYD 1 GYD = 0.0061 BND
13 jun 2025 1 BND = 162.895 GYD 1 GYD = 0.0061 BND
14 jun 2025 1 BND = 162.8993 GYD 1 GYD = 0.0061 BND
15 jun 2025 1 BND = 162.8993 GYD 1 GYD = 0.0061 BND
16 jun 2025 1 BND = 163.4075 GYD 1 GYD = 0.0061 BND
17 jun 2025 1 BND = 163.2633 GYD 1 GYD = 0.0061 BND
18 jun 2025 1 BND = 162.7592 GYD 1 GYD = 0.0061 BND
19 jun 2025 1 BND = 162.3853 GYD 1 GYD = 0.0062 BND
20 jun 2025 1 BND = 162.8468 GYD 1 GYD = 0.0061 BND
21 jun 2025 1 BND = 162.8504 GYD 1 GYD = 0.0061 BND
22 jun 2025 1 BND = 162.8504 GYD 1 GYD = 0.0061 BND
23 jun 2025 1 BND = 161.7605 GYD 1 GYD = 0.0062 BND
24 jun 2025 1 BND = 163.3269 GYD 1 GYD = 0.0061 BND
25 jun 2025 1 BND = 163.3591 GYD 1 GYD = 0.0061 BND
26 jun 2025 1 BND = 164.147 GYD 1 GYD = 0.0061 BND
27 jun 2025 1 BND = 163.8889 GYD 1 GYD = 0.0061 BND
28 jun 2025 1 BND = 163.8924 GYD 1 GYD = 0.0061 BND
29 jun 2025 1 BND = 163.8924 GYD 1 GYD = 0.0061 BND
30 jun 2025 1 BND = 164.1241 GYD 1 GYD = 0.0061 BND

Jul 2025

DataBND-GYDGYD-BND
01 jul 2025 1 BND = 164.5763 GYD 1 GYD = 0.0061 BND
02 jul 2025 1 BND = 164.2362 GYD 1 GYD = 0.0061 BND
03 jul 2025 1 BND = 164.3137 GYD 1 GYD = 0.0061 BND
04 jul 2025 1 BND = 164.2782 GYD 1 GYD = 0.0061 BND
05 jul 2025 1 BND = 164.2733 GYD 1 GYD = 0.0061 BND
06 jul 2025 1 BND = 164.2733 GYD 1 GYD = 0.0061 BND

Informação sobre as taxas de câmbio de BND-GYD e GYD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats