> Taxas de câmbio BND-GTQ e GTQ-BND - 2025

Taxas de câmbio BND-GTQ e GTQ-BND - 2025

Taxas de câmbio de BND-GTQ e GTQ-BND

Verifique abaixo as taxas de câmbio para BND-GTQ e GTQ-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 5,7259 GTQ

1 GTQ = 0,1746 BND

1A 2A 3A

BND para GTQGTQ para BND

Jan 2025

Data	BND-GTQ	GTQ-BND
01 jan 2025	1 BND = 5.6877 GTQ	1 GTQ = 0.1758 BND
02 jan 2025	1 BND = 5.6516 GTQ	1 GTQ = 0.1769 BND
03 jan 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
04 jan 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
05 jan 2025	1 BND = 5.632 GTQ	1 GTQ = 0.1776 BND
06 jan 2025	1 BND = 5.674 GTQ	1 GTQ = 0.1762 BND
07 jan 2025	1 BND = 5.6709 GTQ	1 GTQ = 0.1763 BND
08 jan 2025	1 BND = 5.6369 GTQ	1 GTQ = 0.1774 BND
09 jan 2025	1 BND = 5.6375 GTQ	1 GTQ = 0.1774 BND
10 jan 2025	1 BND = 5.6422 GTQ	1 GTQ = 0.1772 BND
11 jan 2025	1 BND = 5.6427 GTQ	1 GTQ = 0.1772 BND
12 jan 2025	1 BND = 5.6427 GTQ	1 GTQ = 0.1772 BND
13 jan 2025	1 BND = 5.6147 GTQ	1 GTQ = 0.1781 BND
14 jan 2025	1 BND = 5.6309 GTQ	1 GTQ = 0.1776 BND
15 jan 2025	1 BND = 5.6449 GTQ	1 GTQ = 0.1772 BND
16 jan 2025	1 BND = 5.6473 GTQ	1 GTQ = 0.1771 BND
17 jan 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
18 jan 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
19 jan 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
20 jan 2025	1 BND = 5.6494 GTQ	1 GTQ = 0.177 BND
21 jan 2025	1 BND = 5.6735 GTQ	1 GTQ = 0.1763 BND
22 jan 2025	1 BND = 5.6744 GTQ	1 GTQ = 0.1762 BND
23 jan 2025	1 BND = 5.696 GTQ	1 GTQ = 0.1756 BND
24 jan 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
25 jan 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
26 jan 2025	1 BND = 5.7332 GTQ	1 GTQ = 0.1744 BND
27 jan 2025	1 BND = 5.7575 GTQ	1 GTQ = 0.1737 BND
28 jan 2025	1 BND = 5.7158 GTQ	1 GTQ = 0.175 BND
29 jan 2025	1 BND = 5.7255 GTQ	1 GTQ = 0.1747 BND
30 jan 2025	1 BND = 5.727 GTQ	1 GTQ = 0.1746 BND
31 jan 2025	1 BND = 5.7001 GTQ	1 GTQ = 0.1754 BND

Feb 2025

Data	BND-GTQ	GTQ-BND
01 fev 2025	1 BND = 5.7001 GTQ	1 GTQ = 0.1754 BND
02 fev 2025	1 BND = 5.6999 GTQ	1 GTQ = 0.1754 BND
03 fev 2025	1 BND = 5.6605 GTQ	1 GTQ = 0.1767 BND
04 fev 2025	1 BND = 5.6973 GTQ	1 GTQ = 0.1755 BND
05 fev 2025	1 BND = 5.7314 GTQ	1 GTQ = 0.1745 BND
06 fev 2025	1 BND = 5.7128 GTQ	1 GTQ = 0.175 BND
07 fev 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
08 fev 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
09 fev 2025	1 BND = 5.7253 GTQ	1 GTQ = 0.1747 BND
10 fev 2025	1 BND = 5.7073 GTQ	1 GTQ = 0.1752 BND
11 fev 2025	1 BND = 5.6977 GTQ	1 GTQ = 0.1755 BND
12 fev 2025	1 BND = 5.7047 GTQ	1 GTQ = 0.1753 BND
13 fev 2025	1 BND = 5.704 GTQ	1 GTQ = 0.1753 BND
14 fev 2025	1 BND = 5.7535 GTQ	1 GTQ = 0.1738 BND
15 fev 2025	1 BND = 5.7536 GTQ	1 GTQ = 0.1738 BND
16 fev 2025	1 BND = 5.7536 GTQ	1 GTQ = 0.1738 BND
17 fev 2025	1 BND = 5.7531 GTQ	1 GTQ = 0.1738 BND
18 fev 2025	1 BND = 5.7469 GTQ	1 GTQ = 0.174 BND
19 fev 2025	1 BND = 5.7461 GTQ	1 GTQ = 0.174 BND
20 fev 2025	1 BND = 5.7664 GTQ	1 GTQ = 0.1734 BND
21 fev 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
22 fev 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
23 fev 2025	1 BND = 5.7739 GTQ	1 GTQ = 0.1732 BND
24 fev 2025	1 BND = 5.7685 GTQ	1 GTQ = 0.1734 BND
25 fev 2025	1 BND = 5.7592 GTQ	1 GTQ = 0.1736 BND
26 fev 2025	1 BND = 5.759 GTQ	1 GTQ = 0.1736 BND
27 fev 2025	1 BND = 5.7511 GTQ	1 GTQ = 0.1739 BND
28 fev 2025	1 BND = 5.7234 GTQ	1 GTQ = 0.1747 BND

Mar 2025

Data	BND-GTQ	GTQ-BND
01 mar 2025	1 BND = 5.7223 GTQ	1 GTQ = 0.1748 BND
02 mar 2025	1 BND = 5.709 GTQ	1 GTQ = 0.1752 BND
03 mar 2025	1 BND = 5.7272 GTQ	1 GTQ = 0.1746 BND
04 mar 2025	1 BND = 5.7503 GTQ	1 GTQ = 0.1739 BND
05 mar 2025	1 BND = 5.7683 GTQ	1 GTQ = 0.1734 BND
06 mar 2025	1 BND = 5.7903 GTQ	1 GTQ = 0.1727 BND
07 mar 2025	1 BND = 5.7958 GTQ	1 GTQ = 0.1725 BND
08 mar 2025	1 BND = 5.7848 GTQ	1 GTQ = 0.1729 BND
09 mar 2025	1 BND = 5.7958 GTQ	1 GTQ = 0.1725 BND
10 mar 2025	1 BND = 5.7878 GTQ	1 GTQ = 0.1728 BND
11 mar 2025	1 BND = 5.7901 GTQ	1 GTQ = 0.1727 BND
12 mar 2025	1 BND = 5.7793 GTQ	1 GTQ = 0.173 BND
13 mar 2025	1 BND = 5.7707 GTQ	1 GTQ = 0.1733 BND
14 mar 2025	1 BND = 5.7809 GTQ	1 GTQ = 0.173 BND
15 mar 2025	1 BND = 5.7763 GTQ	1 GTQ = 0.1731 BND
16 mar 2025	1 BND = 5.7861 GTQ	1 GTQ = 0.1728 BND
17 mar 2025	1 BND = 5.7905 GTQ	1 GTQ = 0.1727 BND
18 mar 2025	1 BND = 5.7859 GTQ	1 GTQ = 0.1728 BND
19 mar 2025	1 BND = 5.783 GTQ	1 GTQ = 0.1729 BND
20 mar 2025	1 BND = 5.7711 GTQ	1 GTQ = 0.1733 BND
21 mar 2025	1 BND = 5.777 GTQ	1 GTQ = 0.1731 BND
22 mar 2025	1 BND = 5.7774 GTQ	1 GTQ = 0.1731 BND
23 mar 2025	1 BND = 5.7901 GTQ	1 GTQ = 0.1727 BND
24 mar 2025	1 BND = 5.7556 GTQ	1 GTQ = 0.1737 BND
25 mar 2025	1 BND = 5.7683 GTQ	1 GTQ = 0.1734 BND
26 mar 2025	1 BND = 5.7629 GTQ	1 GTQ = 0.1735 BND
27 mar 2025	1 BND = 5.7553 GTQ	1 GTQ = 0.1738 BND
28 mar 2025	1 BND = 5.7451 GTQ	1 GTQ = 0.1741 BND
29 mar 2025	1 BND = 5.806 GTQ	1 GTQ = 0.1722 BND
30 mar 2025	1 BND = 5.8085 GTQ	1 GTQ = 0.1722 BND
31 mar 2025	1 BND = 5.7464 GTQ	1 GTQ = 0.174 BND

Apr 2025

Data	BND-GTQ	GTQ-BND
01 abr 2025	1 BND = 5.7402 GTQ	1 GTQ = 0.1742 BND
02 abr 2025	1 BND = 5.7411 GTQ	1 GTQ = 0.1742 BND
03 abr 2025	1 BND = 5.7628 GTQ	1 GTQ = 0.1735 BND
04 abr 2025	1 BND = 5.7628 GTQ	1 GTQ = 0.1735 BND

Informação sobre as taxas de câmbio de BND-GTQ e GTQ-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias