currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-GNF e GNF-BND - 2025

Taxas de câmbio BND-GNF e GNF-BND - 2025

Taxas de câmbio de BND-GNF e GNF-BND

Verifique abaixo as taxas de câmbio para BND-GNF e GNF-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 6544,8331 GNF
1 GNF = 0,0002 BND
1A 2A 3A

Jan 2025

DataBND-GNFGNF-BND
01 jan 2025 1 BND = 6375.9932 GNF 1 GNF = 0.0002 BND
02 jan 2025 1 BND = 6332.8918 GNF 1 GNF = 0.0002 BND
03 jan 2025 1 BND = 6310.2491 GNF 1 GNF = 0.0002 BND
04 jan 2025 1 BND = 6310.3404 GNF 1 GNF = 0.0002 BND
05 jan 2025 1 BND = 6310.3404 GNF 1 GNF = 0.0002 BND
06 jan 2025 1 BND = 6357.7386 GNF 1 GNF = 0.0002 BND
07 jan 2025 1 BND = 6350.2324 GNF 1 GNF = 0.0002 BND
08 jan 2025 1 BND = 6314.3812 GNF 1 GNF = 0.0002 BND
09 jan 2025 1 BND = 6315.387 GNF 1 GNF = 0.0002 BND
10 jan 2025 1 BND = 6322.1128 GNF 1 GNF = 0.0002 BND
11 jan 2025 1 BND = 6322.6646 GNF 1 GNF = 0.0002 BND
12 jan 2025 1 BND = 6322.6646 GNF 1 GNF = 0.0002 BND
13 jan 2025 1 BND = 6291.1146 GNF 1 GNF = 0.0002 BND
14 jan 2025 1 BND = 6312.1172 GNF 1 GNF = 0.0002 BND
15 jan 2025 1 BND = 6322.0789 GNF 1 GNF = 0.0002 BND
16 jan 2025 1 BND = 6324.7331 GNF 1 GNF = 0.0002 BND
17 jan 2025 1 BND = 6324.7164 GNF 1 GNF = 0.0002 BND
18 jan 2025 1 BND = 6326.0668 GNF 1 GNF = 0.0002 BND
19 jan 2025 1 BND = 6326.0668 GNF 1 GNF = 0.0002 BND
20 jan 2025 1 BND = 6326.0684 GNF 1 GNF = 0.0002 BND
21 jan 2025 1 BND = 6355.2396 GNF 1 GNF = 0.0002 BND
22 jan 2025 1 BND = 6355.182 GNF 1 GNF = 0.0002 BND
23 jan 2025 1 BND = 6373.269 GNF 1 GNF = 0.0002 BND
24 jan 2025 1 BND = 6413.7263 GNF 1 GNF = 0.0002 BND
25 jan 2025 1 BND = 6413.6682 GNF 1 GNF = 0.0002 BND
26 jan 2025 1 BND = 6413.6682 GNF 1 GNF = 0.0002 BND
27 jan 2025 1 BND = 6434.2967 GNF 1 GNF = 0.0002 BND
28 jan 2025 1 BND = 6392.595 GNF 1 GNF = 0.0002 BND
29 jan 2025 1 BND = 6397.9524 GNF 1 GNF = 0.0002 BND
30 jan 2025 1 BND = 6396.5157 GNF 1 GNF = 0.0002 BND
31 jan 2025 1 BND = 6369.5741 GNF 1 GNF = 0.0002 BND

Feb 2025

DataBND-GNFGNF-BND
01 fev 2025 1 BND = 6369.5748 GNF 1 GNF = 0.0002 BND
02 fev 2025 1 BND = 6369.5753 GNF 1 GNF = 0.0002 BND
03 fev 2025 1 BND = 6322.7792 GNF 1 GNF = 0.0002 BND
04 fev 2025 1 BND = 6370.3964 GNF 1 GNF = 0.0002 BND
05 fev 2025 1 BND = 6408.9961 GNF 1 GNF = 0.0002 BND
06 fev 2025 1 BND = 6388.0772 GNF 1 GNF = 0.0002 BND
07 fev 2025 1 BND = 6401.3069 GNF 1 GNF = 0.0002 BND
08 fev 2025 1 BND = 6401.3689 GNF 1 GNF = 0.0002 BND
09 fev 2025 1 BND = 6401.3689 GNF 1 GNF = 0.0002 BND
10 fev 2025 1 BND = 6385.0916 GNF 1 GNF = 0.0002 BND
11 fev 2025 1 BND = 6375.1033 GNF 1 GNF = 0.0002 BND
12 fev 2025 1 BND = 6387.0088 GNF 1 GNF = 0.0002 BND
13 fev 2025 1 BND = 6387.0087 GNF 1 GNF = 0.0002 BND
14 fev 2025 1 BND = 6443.3604 GNF 1 GNF = 0.0002 BND
15 fev 2025 1 BND = 6443.5725 GNF 1 GNF = 0.0002 BND
16 fev 2025 1 BND = 6443.5725 GNF 1 GNF = 0.0002 BND
17 fev 2025 1 BND = 6448.035 GNF 1 GNF = 0.0002 BND
18 fev 2025 1 BND = 6443.2749 GNF 1 GNF = 0.0002 BND
19 fev 2025 1 BND = 6436.742 GNF 1 GNF = 0.0002 BND
20 fev 2025 1 BND = 6466.4331 GNF 1 GNF = 0.0002 BND
21 fev 2025 1 BND = 6468.5154 GNF 1 GNF = 0.0002 BND
22 fev 2025 1 BND = 6468.4846 GNF 1 GNF = 0.0002 BND
23 fev 2025 1 BND = 6468.4846 GNF 1 GNF = 0.0002 BND
24 fev 2025 1 BND = 6462.4833 GNF 1 GNF = 0.0002 BND
25 fev 2025 1 BND = 6459.9698 GNF 1 GNF = 0.0002 BND
26 fev 2025 1 BND = 6461.5385 GNF 1 GNF = 0.0002 BND
27 fev 2025 1 BND = 6446.3122 GNF 1 GNF = 0.0002 BND
28 fev 2025 1 BND = 6418.6866 GNF 1 GNF = 0.0002 BND

Mar 2025

DataBND-GNFGNF-BND
01 mar 2025 1 BND = 6422.8009 GNF 1 GNF = 0.0002 BND
02 mar 2025 1 BND = 6423.3386 GNF 1 GNF = 0.0002 BND
03 mar 2025 1 BND = 6440.9338 GNF 1 GNF = 0.0002 BND
04 mar 2025 1 BND = 6442.6856 GNF 1 GNF = 0.0002 BND
05 mar 2025 1 BND = 6465.9874 GNF 1 GNF = 0.0002 BND
06 mar 2025 1 BND = 6489.7997 GNF 1 GNF = 0.0002 BND
07 mar 2025 1 BND = 6497.436 GNF 1 GNF = 0.0002 BND
08 mar 2025 1 BND = 6491.0382 GNF 1 GNF = 0.0002 BND
09 mar 2025 1 BND = 6497.4365 GNF 1 GNF = 0.0002 BND
10 mar 2025 1 BND = 6485.9218 GNF 1 GNF = 0.0002 BND
11 mar 2025 1 BND = 6490.5795 GNF 1 GNF = 0.0002 BND
12 mar 2025 1 BND = 6481.3221 GNF 1 GNF = 0.0002 BND
13 mar 2025 1 BND = 6473.3861 GNF 1 GNF = 0.0002 BND
14 mar 2025 1 BND = 6485.3749 GNF 1 GNF = 0.0002 BND
15 mar 2025 1 BND = 6478.9583 GNF 1 GNF = 0.0002 BND
16 mar 2025 1 BND = 6512.7231 GNF 1 GNF = 0.0002 BND
17 mar 2025 1 BND = 6494.4534 GNF 1 GNF = 0.0002 BND
18 mar 2025 1 BND = 6490.4404 GNF 1 GNF = 0.0002 BND
19 mar 2025 1 BND = 6488.7454 GNF 1 GNF = 0.0002 BND
20 mar 2025 1 BND = 6480.5153 GNF 1 GNF = 0.0002 BND
21 mar 2025 1 BND = 6487.4468 GNF 1 GNF = 0.0002 BND
22 mar 2025 1 BND = 6483.5549 GNF 1 GNF = 0.0002 BND
23 mar 2025 1 BND = 6522.4317 GNF 1 GNF = 0.0002 BND
24 mar 2025 1 BND = 6479.4225 GNF 1 GNF = 0.0002 BND
25 mar 2025 1 BND = 6477.6849 GNF 1 GNF = 0.0002 BND
26 mar 2025 1 BND = 6463.7432 GNF 1 GNF = 0.0002 BND
27 mar 2025 1 BND = 6454.9152 GNF 1 GNF = 0.0002 BND
28 mar 2025 1 BND = 6438.5664 GNF 1 GNF = 0.0002 BND
29 mar 2025 1 BND = 6510.3827 GNF 1 GNF = 0.0002 BND
30 mar 2025 1 BND = 6502.3284 GNF 1 GNF = 0.0002 BND
31 mar 2025 1 BND = 6445.1945 GNF 1 GNF = 0.0002 BND

Apr 2025

DataBND-GNFGNF-BND
01 abr 2025 1 BND = 6418.0596 GNF 1 GNF = 0.0002 BND
02 abr 2025 1 BND = 6439.4047 GNF 1 GNF = 0.0002 BND
03 abr 2025 1 BND = 6474.9338 GNF 1 GNF = 0.0002 BND
04 abr 2025 1 BND = 6473.8839 GNF 1 GNF = 0.0002 BND
05 abr 2025 1 BND = 6473.1827 GNF 1 GNF = 0.0002 BND
06 abr 2025 1 BND = 6473.1827 GNF 1 GNF = 0.0002 BND
07 abr 2025 1 BND = 6423.6158 GNF 1 GNF = 0.0002 BND
08 abr 2025 1 BND = 6420.7298 GNF 1 GNF = 0.0002 BND
09 abr 2025 1 BND = 6427.5525 GNF 1 GNF = 0.0002 BND
10 abr 2025 1 BND = 6472.4847 GNF 1 GNF = 0.0002 BND
11 abr 2025 1 BND = 6560.5446 GNF 1 GNF = 0.0002 BND
12 abr 2025 1 BND = 6555.7782 GNF 1 GNF = 0.0002 BND
13 abr 2025 1 BND = 6580.6054 GNF 1 GNF = 0.0002 BND
14 abr 2025 1 BND = 6596.0321 GNF 1 GNF = 0.0002 BND
15 abr 2025 1 BND = 6578.072 GNF 1 GNF = 0.0002 BND
16 abr 2025 1 BND = 6593.0126 GNF 1 GNF = 0.0002 BND
17 abr 2025 1 BND = 6592.6746 GNF 1 GNF = 0.0002 BND
18 abr 2025 1 BND = 6596.8233 GNF 1 GNF = 0.0002 BND
19 abr 2025 1 BND = 6596.8272 GNF 1 GNF = 0.0002 BND
20 abr 2025 1 BND = 6596.8272 GNF 1 GNF = 0.0002 BND
21 abr 2025 1 BND = 6596.8298 GNF 1 GNF = 0.0002 BND
22 abr 2025 1 BND = 6621.0853 GNF 1 GNF = 0.0002 BND
23 abr 2025 1 BND = 6603.1284 GNF 1 GNF = 0.0002 BND
24 abr 2025 1 BND = 6602.7891 GNF 1 GNF = 0.0002 BND
25 abr 2025 1 BND = 6588.7903 GNF 1 GNF = 0.0002 BND
26 abr 2025 1 BND = 6585.0651 GNF 1 GNF = 0.0002 BND
27 abr 2025 1 BND = 6585.0636 GNF 1 GNF = 0.0002 BND
28 abr 2025 1 BND = 6591.8528 GNF 1 GNF = 0.0002 BND
29 abr 2025 1 BND = 6609.6269 GNF 1 GNF = 0.0002 BND
30 abr 2025 1 BND = 6628.8186 GNF 1 GNF = 0.0002 BND

May 2025

DataBND-GNFGNF-BND
01 mai 2025 1 BND = 6629.1668 GNF 1 GNF = 0.0002 BND
02 mai 2025 1 BND = 6675.4498 GNF 1 GNF = 0.0001 BND
03 mai 2025 1 BND = 6675.5069 GNF 1 GNF = 0.0001 BND
04 mai 2025 1 BND = 6675.5069 GNF 1 GNF = 0.0001 BND
05 mai 2025 1 BND = 6721.3767 GNF 1 GNF = 0.0001 BND
06 mai 2025 1 BND = 6714.7734 GNF 1 GNF = 0.0001 BND
07 mai 2025 1 BND = 6707.961 GNF 1 GNF = 0.0001 BND
08 mai 2025 1 BND = 6678.6784 GNF 1 GNF = 0.0001 BND
09 mai 2025 1 BND = 6670.6062 GNF 1 GNF = 0.0001 BND
10 mai 2025 1 BND = 6669.7497 GNF 1 GNF = 0.0001 BND
11 mai 2025 1 BND = 6670.5478 GNF 1 GNF = 0.0001 BND
12 mai 2025 1 BND = 6623.8817 GNF 1 GNF = 0.0002 BND
13 mai 2025 1 BND = 6633.6908 GNF 1 GNF = 0.0002 BND
14 mai 2025 1 BND = 6674.8155 GNF 1 GNF = 0.0001 BND
15 mai 2025 1 BND = 6662.8033 GNF 1 GNF = 0.0002 BND
16 mai 2025 1 BND = 6669.1889 GNF 1 GNF = 0.0001 BND
17 mai 2025 1 BND = 6669.1881 GNF 1 GNF = 0.0001 BND
18 mai 2025 1 BND = 6669.1881 GNF 1 GNF = 0.0001 BND
19 mai 2025 1 BND = 6693.1839 GNF 1 GNF = 0.0001 BND
20 mai 2025 1 BND = 6681.6999 GNF 1 GNF = 0.0001 BND
21 mai 2025 1 BND = 6720.9082 GNF 1 GNF = 0.0001 BND
22 mai 2025 1 BND = 6705.6026 GNF 1 GNF = 0.0001 BND
23 mai 2025 1 BND = 6734.067 GNF 1 GNF = 0.0001 BND
24 mai 2025 1 BND = 6734.2477 GNF 1 GNF = 0.0001 BND
25 mai 2025 1 BND = 6734.2477 GNF 1 GNF = 0.0001 BND
26 mai 2025 1 BND = 6747.3995 GNF 1 GNF = 0.0001 BND
27 mai 2025 1 BND = 6724.8351 GNF 1 GNF = 0.0001 BND
28 mai 2025 1 BND = 6726.3601 GNF 1 GNF = 0.0001 BND
29 mai 2025 1 BND = 6719.1163 GNF 1 GNF = 0.0001 BND
30 mai 2025 1 BND = 6712.4869 GNF 1 GNF = 0.0001 BND
31 mai 2025 1 BND = 6712.4874 GNF 1 GNF = 0.0001 BND

Jun 2025

DataBND-GNFGNF-BND
01 jun 2025 1 BND = 6712.4876 GNF 1 GNF = 0.0001 BND
02 jun 2025 1 BND = 6734.7514 GNF 1 GNF = 0.0001 BND
03 jun 2025 1 BND = 6726.6087 GNF 1 GNF = 0.0001 BND
04 jun 2025 1 BND = 6719.2279 GNF 1 GNF = 0.0001 BND
05 jun 2025 1 BND = 6747.2762 GNF 1 GNF = 0.0001 BND
06 jun 2025 1 BND = 6740.3414 GNF 1 GNF = 0.0001 BND
07 jun 2025 1 BND = 6739.0411 GNF 1 GNF = 0.0001 BND
08 jun 2025 1 BND = 6739.0411 GNF 1 GNF = 0.0001 BND
09 jun 2025 1 BND = 6743.4866 GNF 1 GNF = 0.0001 BND
10 jun 2025 1 BND = 6738.584 GNF 1 GNF = 0.0001 BND
11 jun 2025 1 BND = 6735.9108 GNF 1 GNF = 0.0001 BND
12 jun 2025 1 BND = 6775.3486 GNF 1 GNF = 0.0001 BND
13 jun 2025 1 BND = 6746.5752 GNF 1 GNF = 0.0001 BND
14 jun 2025 1 BND = 6746.7507 GNF 1 GNF = 0.0001 BND
15 jun 2025 1 BND = 6746.7507 GNF 1 GNF = 0.0001 BND
16 jun 2025 1 BND = 6767.3797 GNF 1 GNF = 0.0001 BND
17 jun 2025 1 BND = 6763.6127 GNF 1 GNF = 0.0001 BND
18 jun 2025 1 BND = 6742.487 GNF 1 GNF = 0.0001 BND
19 jun 2025 1 BND = 6724.9697 GNF 1 GNF = 0.0001 BND
20 jun 2025 1 BND = 6744.1962 GNF 1 GNF = 0.0001 BND
21 jun 2025 1 BND = 6744.3433 GNF 1 GNF = 0.0001 BND
22 jun 2025 1 BND = 6744.3433 GNF 1 GNF = 0.0001 BND
23 jun 2025 1 BND = 6698.7311 GNF 1 GNF = 0.0001 BND
24 jun 2025 1 BND = 6761.8306 GNF 1 GNF = 0.0001 BND
25 jun 2025 1 BND = 6764.5086 GNF 1 GNF = 0.0001 BND
26 jun 2025 1 BND = 6798.4024 GNF 1 GNF = 0.0001 BND
27 jun 2025 1 BND = 6789.9606 GNF 1 GNF = 0.0001 BND
28 jun 2025 1 BND = 6789.9915 GNF 1 GNF = 0.0001 BND
29 jun 2025 1 BND = 6789.9915 GNF 1 GNF = 0.0001 BND
30 jun 2025 1 BND = 6797.8612 GNF 1 GNF = 0.0001 BND

Jul 2025

DataBND-GNFGNF-BND
01 jul 2025 1 BND = 6821.9056 GNF 1 GNF = 0.0001 BND
02 jul 2025 1 BND = 6805.4345 GNF 1 GNF = 0.0001 BND
03 jul 2025 1 BND = 6809.6142 GNF 1 GNF = 0.0001 BND
04 jul 2025 1 BND = 6810.144 GNF 1 GNF = 0.0001 BND
05 jul 2025 1 BND = 6809.9983 GNF 1 GNF = 0.0001 BND
06 jul 2025 1 BND = 6809.9983 GNF 1 GNF = 0.0001 BND

Informação sobre as taxas de câmbio de BND-GNF e GNF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats