currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-GMD e GMD-BND - 2026

Taxas de câmbio BND-GMD e GMD-BND - 2026

Taxas de câmbio de BND-GMD e GMD-BND

Verifique abaixo as taxas de câmbio para BND-GMD e GMD-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 57,5278 GMD
1 GMD = 0,0174 BND
1A 2A 3A

Jan 2026

DataBND-GMDGMD-BND
01 jan 2026 1 BND = 57.5195 GMD 1 GMD = 0.0174 BND
02 jan 2026 1 BND = 57.5269 GMD 1 GMD = 0.0174 BND
03 jan 2026 1 BND = 57.5523 GMD 1 GMD = 0.0174 BND
04 jan 2026 1 BND = 57.5523 GMD 1 GMD = 0.0174 BND
05 jan 2026 1 BND = 57.4998 GMD 1 GMD = 0.0174 BND
06 jan 2026 1 BND = 57.4694 GMD 1 GMD = 0.0174 BND
07 jan 2026 1 BND = 57.3231 GMD 1 GMD = 0.0174 BND
08 jan 2026 1 BND = 56.8271 GMD 1 GMD = 0.0176 BND
09 jan 2026 1 BND = 57.1269 GMD 1 GMD = 0.0175 BND
10 jan 2026 1 BND = 57.5154 GMD 1 GMD = 0.0174 BND
11 jan 2026 1 BND = 57.4798 GMD 1 GMD = 0.0174 BND
12 jan 2026 1 BND = 57.547 GMD 1 GMD = 0.0174 BND
13 jan 2026 1 BND = 57.104 GMD 1 GMD = 0.0175 BND
14 jan 2026 1 BND = 57.0668 GMD 1 GMD = 0.0175 BND
15 jan 2026 1 BND = 56.7067 GMD 1 GMD = 0.0176 BND
16 jan 2026 1 BND = 57.1 GMD 1 GMD = 0.0175 BND
17 jan 2026 1 BND = 57.4148 GMD 1 GMD = 0.0174 BND
18 jan 2026 1 BND = 57.4148 GMD 1 GMD = 0.0174 BND
19 jan 2026 1 BND = 57.5909 GMD 1 GMD = 0.0174 BND
20 jan 2026 1 BND = 57.7385 GMD 1 GMD = 0.0173 BND
21 jan 2026 1 BND = 57.3141 GMD 1 GMD = 0.0174 BND
22 jan 2026 1 BND = 57.2799 GMD 1 GMD = 0.0175 BND
23 jan 2026 1 BND = 57.0806 GMD 1 GMD = 0.0175 BND
24 jan 2026 1 BND = 57.5158 GMD 1 GMD = 0.0174 BND
25 jan 2026 1 BND = 57.5158 GMD 1 GMD = 0.0174 BND
26 jan 2026 1 BND = 57.5168 GMD 1 GMD = 0.0174 BND
27 jan 2026 1 BND = 58.11 GMD 1 GMD = 0.0172 BND
28 jan 2026 1 BND = 57.8802 GMD 1 GMD = 0.0173 BND
29 jan 2026 1 BND = 57.8187 GMD 1 GMD = 0.0173 BND
30 jan 2026 1 BND = 58.0266 GMD 1 GMD = 0.0172 BND
31 jan 2026 1 BND = 57.1982 GMD 1 GMD = 0.0175 BND

Feb 2026

DataBND-GMDGMD-BND
01 fev 2026 1 BND = 57.1851 GMD 1 GMD = 0.0175 BND
02 fev 2026 1 BND = 57.4087 GMD 1 GMD = 0.0174 BND
03 fev 2026 1 BND = 57.8476 GMD 1 GMD = 0.0173 BND
04 fev 2026 1 BND = 57.4109 GMD 1 GMD = 0.0174 BND
05 fev 2026 1 BND = 57.6931 GMD 1 GMD = 0.0173 BND
06 fev 2026 1 BND = 57.3231 GMD 1 GMD = 0.0174 BND
07 fev 2026 1 BND = 57.4925 GMD 1 GMD = 0.0174 BND
08 fev 2026 1 BND = 57.4925 GMD 1 GMD = 0.0174 BND
09 fev 2026 1 BND = 57.5615 GMD 1 GMD = 0.0174 BND
10 fev 2026 1 BND = 58.0742 GMD 1 GMD = 0.0172 BND
11 fev 2026 1 BND = 58.2062 GMD 1 GMD = 0.0172 BND
12 fev 2026 1 BND = 58.2918 GMD 1 GMD = 0.0172 BND
13 fev 2026 1 BND = 58.1457 GMD 1 GMD = 0.0172 BND
14 fev 2026 1 BND = 58.2122 GMD 1 GMD = 0.0172 BND
15 fev 2026 1 BND = 58.2122 GMD 1 GMD = 0.0172 BND
16 fev 2026 1 BND = 58.2209 GMD 1 GMD = 0.0172 BND
17 fev 2026 1 BND = 58.1772 GMD 1 GMD = 0.0172 BND
18 fev 2026 1 BND = 58.1698 GMD 1 GMD = 0.0172 BND
19 fev 2026 1 BND = 58.3442 GMD 1 GMD = 0.0171 BND
20 fev 2026 1 BND = 57.9105 GMD 1 GMD = 0.0173 BND
21 fev 2026 1 BND = 58.0505 GMD 1 GMD = 0.0172 BND
22 fev 2026 1 BND = 58.0505 GMD 1 GMD = 0.0172 BND
23 fev 2026 1 BND = 57.9859 GMD 1 GMD = 0.0172 BND
24 fev 2026 1 BND = 57.9961 GMD 1 GMD = 0.0172 BND
25 fev 2026 1 BND = 57.7041 GMD 1 GMD = 0.0173 BND
26 fev 2026 1 BND = 57.7927 GMD 1 GMD = 0.0173 BND
27 fev 2026 1 BND = 57.6939 GMD 1 GMD = 0.0173 BND
28 fev 2026 1 BND = 57.3677 GMD 1 GMD = 0.0174 BND

Mar 2026

DataBND-GMDGMD-BND
01 mar 2026 1 BND = 57.3677 GMD 1 GMD = 0.0174 BND
02 mar 2026 1 BND = 56.9523 GMD 1 GMD = 0.0176 BND
03 mar 2026 1 BND = 57.1063 GMD 1 GMD = 0.0175 BND
04 mar 2026 1 BND = 57.3079 GMD 1 GMD = 0.0174 BND
05 mar 2026 1 BND = 57.5662 GMD 1 GMD = 0.0174 BND
06 mar 2026 1 BND = 57.3467 GMD 1 GMD = 0.0174 BND
07 mar 2026 1 BND = 57.6705 GMD 1 GMD = 0.0173 BND
08 mar 2026 1 BND = 57.6705 GMD 1 GMD = 0.0173 BND
09 mar 2026 1 BND = 57.3971 GMD 1 GMD = 0.0174 BND
10 mar 2026 1 BND = 57.3552 GMD 1 GMD = 0.0174 BND
11 mar 2026 1 BND = 57.3401 GMD 1 GMD = 0.0174 BND
12 mar 2026 1 BND = 57.5936 GMD 1 GMD = 0.0174 BND
13 mar 2026 1 BND = 57.0228 GMD 1 GMD = 0.0175 BND
14 mar 2026 1 BND = 57.4443 GMD 1 GMD = 0.0174 BND
15 mar 2026 1 BND = 57.4443 GMD 1 GMD = 0.0174 BND
16 mar 2026 1 BND = 57.4686 GMD 1 GMD = 0.0174 BND
17 mar 2026 1 BND = 57.5719 GMD 1 GMD = 0.0174 BND
18 mar 2026 1 BND = 57.4707 GMD 1 GMD = 0.0174 BND
19 mar 2026 1 BND = 57.6536 GMD 1 GMD = 0.0173 BND
20 mar 2026 1 BND = 57.8768 GMD 1 GMD = 0.0173 BND
21 mar 2026 1 BND = 57.5728 GMD 1 GMD = 0.0174 BND
22 mar 2026 1 BND = 57.5728 GMD 1 GMD = 0.0174 BND
23 mar 2026 1 BND = 57.5352 GMD 1 GMD = 0.0174 BND
24 mar 2026 1 BND = 57.0384 GMD 1 GMD = 0.0175 BND
25 mar 2026 1 BND = 57.4679 GMD 1 GMD = 0.0174 BND
26 mar 2026 1 BND = 57.2296 GMD 1 GMD = 0.0175 BND
27 mar 2026 1 BND = 57.0698 GMD 1 GMD = 0.0175 BND
28 mar 2026 1 BND = 57.074 GMD 1 GMD = 0.0175 BND
29 mar 2026 1 BND = 57.2669 GMD 1 GMD = 0.0175 BND
30 mar 2026 1 BND = 56.9819 GMD 1 GMD = 0.0175 BND
31 mar 2026 1 BND = 56.9774 GMD 1 GMD = 0.0176 BND

Apr 2026

DataBND-GMDGMD-BND
01 abr 2026 1 BND = 57.6938 GMD 1 GMD = 0.0173 BND
02 abr 2026 1 BND = 57.0597 GMD 1 GMD = 0.0175 BND
03 abr 2026 1 BND = 57.5832 GMD 1 GMD = 0.0174 BND
04 abr 2026 1 BND = 57.5833 GMD 1 GMD = 0.0174 BND
05 abr 2026 1 BND = 57.5833 GMD 1 GMD = 0.0174 BND
06 abr 2026 1 BND = 57.5829 GMD 1 GMD = 0.0174 BND
07 abr 2026 1 BND = 57.2117 GMD 1 GMD = 0.0175 BND
08 abr 2026 1 BND = 57.6922 GMD 1 GMD = 0.0173 BND
09 abr 2026 1 BND = 57.2676 GMD 1 GMD = 0.0175 BND
10 abr 2026 1 BND = 58.0947 GMD 1 GMD = 0.0172 BND
11 abr 2026 1 BND = 57.7713 GMD 1 GMD = 0.0173 BND
12 abr 2026 1 BND = 57.7713 GMD 1 GMD = 0.0173 BND
13 abr 2026 1 BND = 57.6554 GMD 1 GMD = 0.0173 BND
14 abr 2026 1 BND = 57.4198 GMD 1 GMD = 0.0174 BND
15 abr 2026 1 BND = 57.7748 GMD 1 GMD = 0.0173 BND
16 abr 2026 1 BND = 58.2068 GMD 1 GMD = 0.0172 BND
17 abr 2026 1 BND = 57.3745 GMD 1 GMD = 0.0174 BND
18 abr 2026 1 BND = 57.6596 GMD 1 GMD = 0.0173 BND
19 abr 2026 1 BND = 57.6596 GMD 1 GMD = 0.0173 BND
20 abr 2026 1 BND = 57.8412 GMD 1 GMD = 0.0173 BND
21 abr 2026 1 BND = 57.4111 GMD 1 GMD = 0.0174 BND
22 abr 2026 1 BND = 57.7089 GMD 1 GMD = 0.0173 BND
23 abr 2026 1 BND = 57.1551 GMD 1 GMD = 0.0175 BND
24 abr 2026 1 BND = 57.5596 GMD 1 GMD = 0.0174 BND
25 abr 2026 1 BND = 57.6354 GMD 1 GMD = 0.0174 BND
26 abr 2026 1 BND = 57.6354 GMD 1 GMD = 0.0174 BND
27 abr 2026 1 BND = 57.7001 GMD 1 GMD = 0.0173 BND
28 abr 2026 1 BND = 57.1832 GMD 1 GMD = 0.0175 BND
29 abr 2026 1 BND = 57.5397 GMD 1 GMD = 0.0174 BND
30 abr 2026 1 BND = 57.2149 GMD 1 GMD = 0.0175 BND

May 2026

DataBND-GMDGMD-BND
01 mai 2026 1 BND = 57.6083 GMD 1 GMD = 0.0174 BND
02 mai 2026 1 BND = 57.2149 GMD 1 GMD = 0.0175 BND
03 mai 2026 1 BND = 57.2149 GMD 1 GMD = 0.0175 BND
04 mai 2026 1 BND = 57.216 GMD 1 GMD = 0.0175 BND
05 mai 2026 1 BND = 57.5372 GMD 1 GMD = 0.0174 BND
06 mai 2026 1 BND = 57.6446 GMD 1 GMD = 0.0173 BND
07 mai 2026 1 BND = 58.0412 GMD 1 GMD = 0.0172 BND
08 mai 2026 1 BND = 57.5723 GMD 1 GMD = 0.0174 BND
09 mai 2026 1 BND = 58.1226 GMD 1 GMD = 0.0172 BND
10 mai 2026 1 BND = 58.1226 GMD 1 GMD = 0.0172 BND
11 mai 2026 1 BND = 57.8863 GMD 1 GMD = 0.0173 BND
12 mai 2026 1 BND = 57.3475 GMD 1 GMD = 0.0174 BND
13 mai 2026 1 BND = 57.7599 GMD 1 GMD = 0.0173 BND
14 mai 2026 1 BND = 57.3211 GMD 1 GMD = 0.0174 BND
15 mai 2026 1 BND = 56.6896 GMD 1 GMD = 0.0176 BND
16 mai 2026 1 BND = 56.6053 GMD 1 GMD = 0.0177 BND
17 mai 2026 1 BND = 56.6053 GMD 1 GMD = 0.0177 BND
18 mai 2026 1 BND = 56.6363 GMD 1 GMD = 0.0177 BND
19 mai 2026 1 BND = 57.4172 GMD 1 GMD = 0.0174 BND

Informação sobre as taxas de câmbio de BND-GMD e GMD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats