> Taxas de câmbio BND-GMD e GMD-BND - 2025

Taxas de câmbio BND-GMD e GMD-BND - 2025

Taxas de câmbio de BND-GMD e GMD-BND

Verifique abaixo as taxas de câmbio para BND-GMD e GMD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 53,3556 GMD

1 GMD = 0,0187 BND

1A 2A 3A

BND para GMDGMD para BND

Jan 2025

Data	BND-GMD	GMD-BND
01 jan 2025	1 BND = 53.1445 GMD	1 GMD = 0.0188 BND
02 jan 2025	1 BND = 52.74 GMD	1 GMD = 0.019 BND
03 jan 2025	1 BND = 52.9109 GMD	1 GMD = 0.0189 BND
04 jan 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
05 jan 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
06 jan 2025	1 BND = 53.2966 GMD	1 GMD = 0.0188 BND
07 jan 2025	1 BND = 52.5014 GMD	1 GMD = 0.019 BND
08 jan 2025	1 BND = 51.4355 GMD	1 GMD = 0.0194 BND
09 jan 2025	1 BND = 51.8684 GMD	1 GMD = 0.0193 BND
10 jan 2025	1 BND = 52.2821 GMD	1 GMD = 0.0191 BND
11 jan 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
12 jan 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
13 jan 2025	1 BND = 51.9948 GMD	1 GMD = 0.0192 BND
14 jan 2025	1 BND = 52.5025 GMD	1 GMD = 0.019 BND
15 jan 2025	1 BND = 52.2929 GMD	1 GMD = 0.0191 BND
16 jan 2025	1 BND = 52.2727 GMD	1 GMD = 0.0191 BND
17 jan 2025	1 BND = 51.9396 GMD	1 GMD = 0.0193 BND
18 jan 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
19 jan 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
20 jan 2025	1 BND = 52.9803 GMD	1 GMD = 0.0189 BND
21 jan 2025	1 BND = 53.2972 GMD	1 GMD = 0.0188 BND
22 jan 2025	1 BND = 53.5945 GMD	1 GMD = 0.0187 BND
23 jan 2025	1 BND = 53.7734 GMD	1 GMD = 0.0186 BND
24 jan 2025	1 BND = 53.3887 GMD	1 GMD = 0.0187 BND
25 jan 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
26 jan 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
27 jan 2025	1 BND = 53.9565 GMD	1 GMD = 0.0185 BND
28 jan 2025	1 BND = 54.3235 GMD	1 GMD = 0.0184 BND
29 jan 2025	1 BND = 53.2577 GMD	1 GMD = 0.0188 BND
30 jan 2025	1 BND = 53.307 GMD	1 GMD = 0.0188 BND
31 jan 2025	1 BND = 53.4473 GMD	1 GMD = 0.0187 BND

Feb 2025

Data	BND-GMD	GMD-BND
01 fev 2025	1 BND = 53.4469 GMD	1 GMD = 0.0187 BND
02 fev 2025	1 BND = 53.3571 GMD	1 GMD = 0.0187 BND
03 fev 2025	1 BND = 53.0617 GMD	1 GMD = 0.0188 BND
04 fev 2025	1 BND = 53.4384 GMD	1 GMD = 0.0187 BND
05 fev 2025	1 BND = 53.3555 GMD	1 GMD = 0.0187 BND
06 fev 2025	1 BND = 53.1894 GMD	1 GMD = 0.0188 BND
07 fev 2025	1 BND = 53.2751 GMD	1 GMD = 0.0188 BND
08 fev 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
09 fev 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
10 fev 2025	1 BND = 53.1408 GMD	1 GMD = 0.0188 BND
11 fev 2025	1 BND = 52.7705 GMD	1 GMD = 0.0189 BND
12 fev 2025	1 BND = 53.194 GMD	1 GMD = 0.0188 BND
13 fev 2025	1 BND = 52.9554 GMD	1 GMD = 0.0189 BND
14 fev 2025	1 BND = 53.2678 GMD	1 GMD = 0.0188 BND
15 fev 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
16 fev 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
17 fev 2025	1 BND = 53.3147 GMD	1 GMD = 0.0188 BND
18 fev 2025	1 BND = 53.2428 GMD	1 GMD = 0.0188 BND
19 fev 2025	1 BND = 53.6129 GMD	1 GMD = 0.0187 BND
20 fev 2025	1 BND = 53.8861 GMD	1 GMD = 0.0186 BND
21 fev 2025	1 BND = 53.8389 GMD	1 GMD = 0.0186 BND
22 fev 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
23 fev 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
24 fev 2025	1 BND = 53.824 GMD	1 GMD = 0.0186 BND
25 fev 2025	1 BND = 53.4549 GMD	1 GMD = 0.0187 BND
26 fev 2025	1 BND = 53.9365 GMD	1 GMD = 0.0185 BND
27 fev 2025	1 BND = 53.3176 GMD	1 GMD = 0.0188 BND
28 fev 2025	1 BND = 53.4991 GMD	1 GMD = 0.0187 BND

Mar 2025

Data	BND-GMD	GMD-BND
01 mar 2025	1 BND = 53.0563 GMD	1 GMD = 0.0188 BND
02 mar 2025	1 BND = 52.9264 GMD	1 GMD = 0.0189 BND
03 mar 2025	1 BND = 53.0941 GMD	1 GMD = 0.0188 BND
04 mar 2025	1 BND = 53.2803 GMD	1 GMD = 0.0188 BND
05 mar 2025	1 BND = 53.9239 GMD	1 GMD = 0.0185 BND
06 mar 2025	1 BND = 53.6593 GMD	1 GMD = 0.0186 BND
07 mar 2025	1 BND = 53.7036 GMD	1 GMD = 0.0186 BND
08 mar 2025	1 BND = 54.1113 GMD	1 GMD = 0.0185 BND
09 mar 2025	1 BND = 53.6675 GMD	1 GMD = 0.0186 BND
10 mar 2025	1 BND = 53.6901 GMD	1 GMD = 0.0186 BND
11 mar 2025	1 BND = 54.1253 GMD	1 GMD = 0.0185 BND
12 mar 2025	1 BND = 53.9294 GMD	1 GMD = 0.0185 BND
13 mar 2025	1 BND = 53.8983 GMD	1 GMD = 0.0186 BND
14 mar 2025	1 BND = 54.0409 GMD	1 GMD = 0.0185 BND
15 mar 2025	1 BND = 54.072 GMD	1 GMD = 0.0185 BND
16 mar 2025	1 BND = 53.6897 GMD	1 GMD = 0.0186 BND
17 mar 2025	1 BND = 54.0537 GMD	1 GMD = 0.0185 BND
18 mar 2025	1 BND = 54.1114 GMD	1 GMD = 0.0185 BND
19 mar 2025	1 BND = 54.0914 GMD	1 GMD = 0.0185 BND
20 mar 2025	1 BND = 54.0187 GMD	1 GMD = 0.0185 BND
21 mar 2025	1 BND = 54.076 GMD	1 GMD = 0.0185 BND
22 mar 2025	1 BND = 52.9924 GMD	1 GMD = 0.0189 BND
23 mar 2025	1 BND = 53.7256 GMD	1 GMD = 0.0186 BND
24 mar 2025	1 BND = 53.4065 GMD	1 GMD = 0.0187 BND
25 mar 2025	1 BND = 53.9826 GMD	1 GMD = 0.0185 BND
26 mar 2025	1 BND = 53.3032 GMD	1 GMD = 0.0188 BND
27 mar 2025	1 BND = 53.4016 GMD	1 GMD = 0.0187 BND
28 mar 2025	1 BND = 53.6239 GMD	1 GMD = 0.0186 BND
29 mar 2025	1 BND = 54.2943 GMD	1 GMD = 0.0184 BND
30 mar 2025	1 BND = 53.8143 GMD	1 GMD = 0.0186 BND
31 mar 2025	1 BND = 53.2629 GMD	1 GMD = 0.0188 BND

Apr 2025

Data	BND-GMD	GMD-BND
01 abr 2025	1 BND = 53.6641 GMD	1 GMD = 0.0186 BND
02 abr 2025	1 BND = 53.5971 GMD	1 GMD = 0.0187 BND
03 abr 2025	1 BND = 54.0238 GMD	1 GMD = 0.0185 BND
04 abr 2025	1 BND = 53.6189 GMD	1 GMD = 0.0187 BND
05 abr 2025	1 BND = 53.6776 GMD	1 GMD = 0.0186 BND

Informação sobre as taxas de câmbio de BND-GMD e GMD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias