> Taxas de câmbio BND-GMD e GMD-BND - 2024

Taxas de câmbio BND-GMD e GMD-BND - 2024

Taxas de câmbio de BND-GMD e GMD-BND

Verifique abaixo as taxas de câmbio para BND-GMD e GMD-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 51,3042 GMD

1 GMD = 0,0195 BND

1A 2A 3A

BND para GMDGMD para BND

Jan 2024

Data	BND-GMD	GMD-BND
01 jan 2024	1 BND = 50.8854 GMD	1 GMD = 0.0197 BND
02 jan 2024	1 BND = 50.7923 GMD	1 GMD = 0.0197 BND
03 jan 2024	1 BND = 50.6525 GMD	1 GMD = 0.0197 BND
04 jan 2024	1 BND = 50.595 GMD	1 GMD = 0.0198 BND
05 jan 2024	1 BND = 50.4872 GMD	1 GMD = 0.0198 BND
06 jan 2024	1 BND = 50.6711 GMD	1 GMD = 0.0197 BND
07 jan 2024	1 BND = 50.6711 GMD	1 GMD = 0.0197 BND
08 jan 2024	1 BND = 50.4998 GMD	1 GMD = 0.0198 BND
09 jan 2024	1 BND = 50.5522 GMD	1 GMD = 0.0198 BND
10 jan 2024	1 BND = 50.5454 GMD	1 GMD = 0.0198 BND
11 jan 2024	1 BND = 50.595 GMD	1 GMD = 0.0198 BND
12 jan 2024	1 BND = 50.4678 GMD	1 GMD = 0.0198 BND
13 jan 2024	1 BND = 50.5658 GMD	1 GMD = 0.0198 BND
14 jan 2024	1 BND = 50.5658 GMD	1 GMD = 0.0198 BND
15 jan 2024	1 BND = 50.5035 GMD	1 GMD = 0.0198 BND
16 jan 2024	1 BND = 50.1798 GMD	1 GMD = 0.0199 BND
17 jan 2024	1 BND = 50.0594 GMD	1 GMD = 0.02 BND
18 jan 2024	1 BND = 50.0508 GMD	1 GMD = 0.02 BND
19 jan 2024	1 BND = 50.1331 GMD	1 GMD = 0.0199 BND
20 jan 2024	1 BND = 50.2754 GMD	1 GMD = 0.0199 BND
21 jan 2024	1 BND = 50.2754 GMD	1 GMD = 0.0199 BND
22 jan 2024	1 BND = 50.1595 GMD	1 GMD = 0.0199 BND
23 jan 2024	1 BND = 50.2674 GMD	1 GMD = 0.0199 BND
24 jan 2024	1 BND = 50.3358 GMD	1 GMD = 0.0199 BND
25 jan 2024	1 BND = 50.2815 GMD	1 GMD = 0.0199 BND
26 jan 2024	1 BND = 50.2584 GMD	1 GMD = 0.0199 BND
27 jan 2024	1 BND = 50.2027 GMD	1 GMD = 0.0199 BND
28 jan 2024	1 BND = 50.2027 GMD	1 GMD = 0.0199 BND
29 jan 2024	1 BND = 50.1946 GMD	1 GMD = 0.0199 BND
30 jan 2024	1 BND = 50.3255 GMD	1 GMD = 0.0199 BND
31 jan 2024	1 BND = 50.2905 GMD	1 GMD = 0.0199 BND

Feb 2024

Data	BND-GMD	GMD-BND
01 fev 2024	1 BND = 50.2853 GMD	1 GMD = 0.0199 BND
02 fev 2024	1 BND = 50.4697 GMD	1 GMD = 0.0198 BND
03 fev 2024	1 BND = 50.1408 GMD	1 GMD = 0.0199 BND
04 fev 2024	1 BND = 50.1408 GMD	1 GMD = 0.0199 BND
05 fev 2024	1 BND = 50.0926 GMD	1 GMD = 0.02 BND
06 fev 2024	1 BND = 50.0449 GMD	1 GMD = 0.02 BND
07 fev 2024	1 BND = 50.1986 GMD	1 GMD = 0.0199 BND
08 fev 2024	1 BND = 50.0226 GMD	1 GMD = 0.02 BND
09 fev 2024	1 BND = 50.2813 GMD	1 GMD = 0.0199 BND
10 fev 2024	1 BND = 50.3448 GMD	1 GMD = 0.0199 BND
11 fev 2024	1 BND = 50.3448 GMD	1 GMD = 0.0199 BND
12 fev 2024	1 BND = 50.307 GMD	1 GMD = 0.0199 BND
13 fev 2024	1 BND = 50.3465 GMD	1 GMD = 0.0199 BND
14 fev 2024	1 BND = 50.1549 GMD	1 GMD = 0.0199 BND
15 fev 2024	1 BND = 50.303 GMD	1 GMD = 0.0199 BND
16 fev 2024	1 BND = 50.3409 GMD	1 GMD = 0.0199 BND
17 fev 2024	1 BND = 50.3226 GMD	1 GMD = 0.0199 BND
18 fev 2024	1 BND = 50.3364 GMD	1 GMD = 0.0199 BND
19 fev 2024	1 BND = 50.3556 GMD	1 GMD = 0.0199 BND
20 fev 2024	1 BND = 50.3635 GMD	1 GMD = 0.0199 BND
21 fev 2024	1 BND = 50.3535 GMD	1 GMD = 0.0199 BND
22 fev 2024	1 BND = 50.4643 GMD	1 GMD = 0.0198 BND
23 fev 2024	1 BND = 50.0228 GMD	1 GMD = 0.02 BND
24 fev 2024	1 BND = 50.0774 GMD	1 GMD = 0.02 BND
25 fev 2024	1 BND = 50.0774 GMD	1 GMD = 0.02 BND
26 fev 2024	1 BND = 50.0587 GMD	1 GMD = 0.02 BND
27 fev 2024	1 BND = 50.503 GMD	1 GMD = 0.0198 BND
28 fev 2024	1 BND = 50.4375 GMD	1 GMD = 0.0198 BND
29 fev 2024	1 BND = 50.453 GMD	1 GMD = 0.0198 BND

Mar 2024

Data	BND-GMD	GMD-BND
01 mar 2024	1 BND = 50.5078 GMD	1 GMD = 0.0198 BND
02 mar 2024	1 BND = 50.6173 GMD	1 GMD = 0.0198 BND
03 mar 2024	1 BND = 50.6173 GMD	1 GMD = 0.0198 BND
04 mar 2024	1 BND = 50.5626 GMD	1 GMD = 0.0198 BND
05 mar 2024	1 BND = 50.5582 GMD	1 GMD = 0.0198 BND
06 mar 2024	1 BND = 50.6844 GMD	1 GMD = 0.0197 BND
07 mar 2024	1 BND = 50.9007 GMD	1 GMD = 0.0196 BND
08 mar 2024	1 BND = 51.0211 GMD	1 GMD = 0.0196 BND
09 mar 2024	1 BND = 51.0698 GMD	1 GMD = 0.0196 BND
10 mar 2024	1 BND = 51.0698 GMD	1 GMD = 0.0196 BND
11 mar 2024	1 BND = 51.0604 GMD	1 GMD = 0.0196 BND
12 mar 2024	1 BND = 51.0894 GMD	1 GMD = 0.0196 BND
13 mar 2024	1 BND = 50.9406 GMD	1 GMD = 0.0196 BND
14 mar 2024	1 BND = 50.9953 GMD	1 GMD = 0.0196 BND
15 mar 2024	1 BND = 50.82 GMD	1 GMD = 0.0197 BND
16 mar 2024	1 BND = 50.8261 GMD	1 GMD = 0.0197 BND
17 mar 2024	1 BND = 50.8261 GMD	1 GMD = 0.0197 BND
18 mar 2024	1 BND = 50.8293 GMD	1 GMD = 0.0197 BND
19 mar 2024	1 BND = 50.6114 GMD	1 GMD = 0.0198 BND
20 mar 2024	1 BND = 50.5119 GMD	1 GMD = 0.0198 BND
21 mar 2024	1 BND = 50.7032 GMD	1 GMD = 0.0197 BND
22 mar 2024	1 BND = 50.3558 GMD	1 GMD = 0.0199 BND
23 mar 2024	1 BND = 50.5406 GMD	1 GMD = 0.0198 BND
24 mar 2024	1 BND = 50.5406 GMD	1 GMD = 0.0198 BND
25 mar 2024	1 BND = 50.4784 GMD	1 GMD = 0.0198 BND
26 mar 2024	1 BND = 50.5237 GMD	1 GMD = 0.0198 BND
27 mar 2024	1 BND = 50.3889 GMD	1 GMD = 0.0198 BND
28 mar 2024	1 BND = 50.2726 GMD	1 GMD = 0.0199 BND
29 mar 2024	1 BND = 50.3568 GMD	1 GMD = 0.0199 BND
30 mar 2024	1 BND = 50.4064 GMD	1 GMD = 0.0198 BND
31 mar 2024	1 BND = 50.4064 GMD	1 GMD = 0.0198 BND

Apr 2024

Data	BND-GMD	GMD-BND
01 abr 2024	1 BND = 50.3591 GMD	1 GMD = 0.0199 BND
02 abr 2024	1 BND = 50.1577 GMD	1 GMD = 0.0199 BND
03 abr 2024	1 BND = 50.2418 GMD	1 GMD = 0.0199 BND
04 abr 2024	1 BND = 50.4288 GMD	1 GMD = 0.0198 BND
05 abr 2024	1 BND = 50.3977 GMD	1 GMD = 0.0198 BND
06 abr 2024	1 BND = 50.4658 GMD	1 GMD = 0.0198 BND
07 abr 2024	1 BND = 50.4658 GMD	1 GMD = 0.0198 BND
08 abr 2024	1 BND = 50.3249 GMD	1 GMD = 0.0199 BND
09 abr 2024	1 BND = 50.4719 GMD	1 GMD = 0.0198 BND
10 abr 2024	1 BND = 50.3999 GMD	1 GMD = 0.0198 BND
11 abr 2024	1 BND = 50.1688 GMD	1 GMD = 0.0199 BND
12 abr 2024	1 BND = 49.9604 GMD	1 GMD = 0.02 BND
13 abr 2024	1 BND = 49.9053 GMD	1 GMD = 0.02 BND
14 abr 2024	1 BND = 50.0009 GMD	1 GMD = 0.02 BND
15 abr 2024	1 BND = 49.8703 GMD	1 GMD = 0.0201 BND
16 abr 2024	1 BND = 49.7179 GMD	1 GMD = 0.0201 BND
17 abr 2024	1 BND = 49.8965 GMD	1 GMD = 0.02 BND
18 abr 2024	1 BND = 49.9625 GMD	1 GMD = 0.02 BND
19 abr 2024	1 BND = 49.8596 GMD	1 GMD = 0.0201 BND
20 abr 2024	1 BND = 49.9564 GMD	1 GMD = 0.02 BND
21 abr 2024	1 BND = 49.9564 GMD	1 GMD = 0.02 BND
22 abr 2024	1 BND = 49.784 GMD	1 GMD = 0.0201 BND
23 abr 2024	1 BND = 49.894 GMD	1 GMD = 0.02 BND
24 abr 2024	1 BND = 49.8985 GMD	1 GMD = 0.02 BND
25 abr 2024	1 BND = 49.9857 GMD	1 GMD = 0.02 BND
26 abr 2024	1 BND = 49.9318 GMD	1 GMD = 0.02 BND
27 abr 2024	1 BND = 49.7808 GMD	1 GMD = 0.0201 BND
28 abr 2024	1 BND = 49.7808 GMD	1 GMD = 0.0201 BND
29 abr 2024	1 BND = 49.9535 GMD	1 GMD = 0.02 BND
30 abr 2024	1 BND = 49.7559 GMD	1 GMD = 0.0201 BND

May 2024

Data	BND-GMD	GMD-BND
01 mai 2024	1 BND = 49.6609 GMD	1 GMD = 0.0201 BND
02 mai 2024	1 BND = 49.8136 GMD	1 GMD = 0.0201 BND
03 mai 2024	1 BND = 50.1474 GMD	1 GMD = 0.0199 BND
04 mai 2024	1 BND = 50.2519 GMD	1 GMD = 0.0199 BND
05 mai 2024	1 BND = 50.2519 GMD	1 GMD = 0.0199 BND
06 mai 2024	1 BND = 50.1807 GMD	1 GMD = 0.0199 BND
07 mai 2024	1 BND = 50.0753 GMD	1 GMD = 0.02 BND
08 mai 2024	1 BND = 49.9534 GMD	1 GMD = 0.02 BND
09 mai 2024	1 BND = 49.9452 GMD	1 GMD = 0.02 BND
10 mai 2024	1 BND = 50.0693 GMD	1 GMD = 0.02 BND
11 mai 2024	1 BND = 50.0693 GMD	1 GMD = 0.02 BND
12 mai 2024	1 BND = 50.1125 GMD	1 GMD = 0.02 BND
13 mai 2024	1 BND = 50.0772 GMD	1 GMD = 0.02 BND
14 mai 2024	1 BND = 50.071 GMD	1 GMD = 0.02 BND
15 mai 2024	1 BND = 50.2385 GMD	1 GMD = 0.0199 BND
16 mai 2024	1 BND = 50.3953 GMD	1 GMD = 0.0198 BND
17 mai 2024	1 BND = 50.3025 GMD	1 GMD = 0.0199 BND
18 mai 2024	1 BND = 50.6501 GMD	1 GMD = 0.0197 BND
19 mai 2024	1 BND = 50.6501 GMD	1 GMD = 0.0197 BND
20 mai 2024	1 BND = 50.4129 GMD	1 GMD = 0.0198 BND
21 mai 2024	1 BND = 50.2858 GMD	1 GMD = 0.0199 BND
22 mai 2024	1 BND = 50.2261 GMD	1 GMD = 0.0199 BND
23 mai 2024	1 BND = 50.2079 GMD	1 GMD = 0.0199 BND
24 mai 2024	1 BND = 50.1706 GMD	1 GMD = 0.0199 BND
25 mai 2024	1 BND = 50.2525 GMD	1 GMD = 0.0199 BND
26 mai 2024	1 BND = 50.2525 GMD	1 GMD = 0.0199 BND
27 mai 2024	1 BND = 50.2495 GMD	1 GMD = 0.0199 BND
28 mai 2024	1 BND = 50.3286 GMD	1 GMD = 0.0199 BND
29 mai 2024	1 BND = 50.1338 GMD	1 GMD = 0.0199 BND
30 mai 2024	1 BND = 50.1564 GMD	1 GMD = 0.0199 BND
31 mai 2024	1 BND = 50.1363 GMD	1 GMD = 0.0199 BND

Jun 2024

Data	BND-GMD	GMD-BND
01 jun 2024	1 BND = 50.1716 GMD	1 GMD = 0.0199 BND
02 jun 2024	1 BND = 50.1716 GMD	1 GMD = 0.0199 BND
03 jun 2024	1 BND = 50.2115 GMD	1 GMD = 0.0199 BND
04 jun 2024	1 BND = 50.2804 GMD	1 GMD = 0.0199 BND
05 jun 2024	1 BND = 50.2542 GMD	1 GMD = 0.0199 BND
06 jun 2024	1 BND = 50.2653 GMD	1 GMD = 0.0199 BND
07 jun 2024	1 BND = 50.3779 GMD	1 GMD = 0.0198 BND
08 jun 2024	1 BND = 50.0414 GMD	1 GMD = 0.02 BND
09 jun 2024	1 BND = 50.0414 GMD	1 GMD = 0.02 BND
10 jun 2024	1 BND = 50.1035 GMD	1 GMD = 0.02 BND
11 jun 2024	1 BND = 50.0154 GMD	1 GMD = 0.02 BND
12 jun 2024	1 BND = 50.1277 GMD	1 GMD = 0.0199 BND
13 jun 2024	1 BND = 50.2084 GMD	1 GMD = 0.0199 BND
14 jun 2024	1 BND = 50.0814 GMD	1 GMD = 0.02 BND
15 jun 2024	1 BND = 50.1706 GMD	1 GMD = 0.0199 BND
16 jun 2024	1 BND = 50.1706 GMD	1 GMD = 0.0199 BND
17 jun 2024	1 BND = 50.0833 GMD	1 GMD = 0.02 BND
18 jun 2024	1 BND = 50.0536 GMD	1 GMD = 0.02 BND
19 jun 2024	1 BND = 50.1683 GMD	1 GMD = 0.0199 BND
20 jun 2024	1 BND = 50.0922 GMD	1 GMD = 0.02 BND
21 jun 2024	1 BND = 50.0325 GMD	1 GMD = 0.02 BND
22 jun 2024	1 BND = 50.1117 GMD	1 GMD = 0.02 BND
23 jun 2024	1 BND = 50.1117 GMD	1 GMD = 0.02 BND
24 jun 2024	1 BND = 50.0669 GMD	1 GMD = 0.02 BND
25 jun 2024	1 BND = 50.0768 GMD	1 GMD = 0.02 BND
26 jun 2024	1 BND = 49.8888 GMD	1 GMD = 0.02 BND
27 jun 2024	1 BND = 49.9129 GMD	1 GMD = 0.02 BND
28 jun 2024	1 BND = 50.0057 GMD	1 GMD = 0.02 BND
29 jun 2024	1 BND = 50.0057 GMD	1 GMD = 0.02 BND
30 jun 2024	1 BND = 50.0561 GMD	1 GMD = 0.02 BND

Jul 2024

Data	BND-GMD	GMD-BND
01 jul 2024	1 BND = 50.0008 GMD	1 GMD = 0.02 BND
02 jul 2024	1 BND = 49.861 GMD	1 GMD = 0.0201 BND
03 jul 2024	1 BND = 49.9563 GMD	1 GMD = 0.02 BND
04 jul 2024	1 BND = 50.1312 GMD	1 GMD = 0.0199 BND
05 jul 2024	1 BND = 50.2037 GMD	1 GMD = 0.0199 BND
06 jul 2024	1 BND = 50.319 GMD	1 GMD = 0.0199 BND
07 jul 2024	1 BND = 50.319 GMD	1 GMD = 0.0199 BND
08 jul 2024	1 BND = 50.1988 GMD	1 GMD = 0.0199 BND
09 jul 2024	1 BND = 50.1659 GMD	1 GMD = 0.0199 BND
10 jul 2024	1 BND = 50.1996 GMD	1 GMD = 0.0199 BND
11 jul 2024	1 BND = 50.2991 GMD	1 GMD = 0.0199 BND
12 jul 2024	1 BND = 50.4618 GMD	1 GMD = 0.0198 BND
13 jul 2024	1 BND = 50.5351 GMD	1 GMD = 0.0198 BND
14 jul 2024	1 BND = 50.6008 GMD	1 GMD = 0.0198 BND
15 jul 2024	1 BND = 50.5013 GMD	1 GMD = 0.0198 BND
16 jul 2024	1 BND = 50.422 GMD	1 GMD = 0.0198 BND
17 jul 2024	1 BND = 50.5718 GMD	1 GMD = 0.0198 BND
18 jul 2024	1 BND = 50.5383 GMD	1 GMD = 0.0198 BND
19 jul 2024	1 BND = 50.4206 GMD	1 GMD = 0.0198 BND
20 jul 2024	1 BND = 50.4396 GMD	1 GMD = 0.0198 BND
21 jul 2024	1 BND = 50.4396 GMD	1 GMD = 0.0198 BND
22 jul 2024	1 BND = 50.3924 GMD	1 GMD = 0.0198 BND
23 jul 2024	1 BND = 50.3997 GMD	1 GMD = 0.0198 BND
24 jul 2024	1 BND = 50.3717 GMD	1 GMD = 0.0199 BND
25 jul 2024	1 BND = 50.4894 GMD	1 GMD = 0.0198 BND
26 jul 2024	1 BND = 50.422 GMD	1 GMD = 0.0198 BND
27 jul 2024	1 BND = 50.4912 GMD	1 GMD = 0.0198 BND
28 jul 2024	1 BND = 50.4912 GMD	1 GMD = 0.0198 BND
29 jul 2024	1 BND = 50.4064 GMD	1 GMD = 0.0198 BND
30 jul 2024	1 BND = 50.403 GMD	1 GMD = 0.0198 BND
31 jul 2024	1 BND = 50.8139 GMD	1 GMD = 0.0197 BND

Aug 2024

Data	BND-GMD	GMD-BND
01 ago 2024	1 BND = 51.9808 GMD	1 GMD = 0.0192 BND
02 ago 2024	1 BND = 51.8505 GMD	1 GMD = 0.0193 BND
03 ago 2024	1 BND = 53.4356 GMD	1 GMD = 0.0187 BND
04 ago 2024	1 BND = 53.4356 GMD	1 GMD = 0.0187 BND
05 ago 2024	1 BND = 53.3809 GMD	1 GMD = 0.0187 BND
06 ago 2024	1 BND = 52.35 GMD	1 GMD = 0.0191 BND
07 ago 2024	1 BND = 52.3666 GMD	1 GMD = 0.0191 BND
08 ago 2024	1 BND = 52.4558 GMD	1 GMD = 0.0191 BND
09 ago 2024	1 BND = 52.4672 GMD	1 GMD = 0.0191 BND
10 ago 2024	1 BND = 52.467 GMD	1 GMD = 0.0191 BND
11 ago 2024	1 BND = 52.5281 GMD	1 GMD = 0.019 BND
12 ago 2024	1 BND = 52.4726 GMD	1 GMD = 0.0191 BND
13 ago 2024	1 BND = 52.17 GMD	1 GMD = 0.0192 BND
14 ago 2024	1 BND = 52.4718 GMD	1 GMD = 0.0191 BND
15 ago 2024	1 BND = 53.1334 GMD	1 GMD = 0.0188 BND
16 ago 2024	1 BND = 53.0666 GMD	1 GMD = 0.0188 BND
17 ago 2024	1 BND = 52.514 GMD	1 GMD = 0.019 BND
18 ago 2024	1 BND = 52.514 GMD	1 GMD = 0.019 BND
19 ago 2024	1 BND = 52.6435 GMD	1 GMD = 0.019 BND
20 ago 2024	1 BND = 53.5214 GMD	1 GMD = 0.0187 BND
21 ago 2024	1 BND = 53.5126 GMD	1 GMD = 0.0187 BND
22 ago 2024	1 BND = 53.1096 GMD	1 GMD = 0.0188 BND
23 ago 2024	1 BND = 53.4862 GMD	1 GMD = 0.0187 BND
24 ago 2024	1 BND = 53.9318 GMD	1 GMD = 0.0185 BND
25 ago 2024	1 BND = 53.9318 GMD	1 GMD = 0.0185 BND
26 ago 2024	1 BND = 53.7259 GMD	1 GMD = 0.0186 BND
27 ago 2024	1 BND = 54.0755 GMD	1 GMD = 0.0185 BND
28 ago 2024	1 BND = 54.4797 GMD	1 GMD = 0.0184 BND
29 ago 2024	1 BND = 53.4209 GMD	1 GMD = 0.0187 BND
30 ago 2024	1 BND = 54.1107 GMD	1 GMD = 0.0185 BND
31 ago 2024	1 BND = 54.1083 GMD	1 GMD = 0.0185 BND

Sep 2024

Data	BND-GMD	GMD-BND
01 set 2024	1 BND = 54.0292 GMD	1 GMD = 0.0185 BND
02 set 2024	1 BND = 53.9381 GMD	1 GMD = 0.0185 BND
03 set 2024	1 BND = 53.838 GMD	1 GMD = 0.0186 BND
04 set 2024	1 BND = 54.3014 GMD	1 GMD = 0.0184 BND
05 set 2024	1 BND = 53.4087 GMD	1 GMD = 0.0187 BND
06 set 2024	1 BND = 53.118 GMD	1 GMD = 0.0188 BND
07 set 2024	1 BND = 53.8347 GMD	1 GMD = 0.0186 BND
08 set 2024	1 BND = 53.8347 GMD	1 GMD = 0.0186 BND
09 set 2024	1 BND = 53.5575 GMD	1 GMD = 0.0187 BND
10 set 2024	1 BND = 54.0192 GMD	1 GMD = 0.0185 BND
11 set 2024	1 BND = 54.1659 GMD	1 GMD = 0.0185 BND
12 set 2024	1 BND = 54.3711 GMD	1 GMD = 0.0184 BND
13 set 2024	1 BND = 54.655 GMD	1 GMD = 0.0183 BND
14 set 2024	1 BND = 54.2629 GMD	1 GMD = 0.0184 BND
15 set 2024	1 BND = 54.2629 GMD	1 GMD = 0.0184 BND
16 set 2024	1 BND = 54.4041 GMD	1 GMD = 0.0184 BND
17 set 2024	1 BND = 54.0962 GMD	1 GMD = 0.0185 BND
18 set 2024	1 BND = 53.3244 GMD	1 GMD = 0.0188 BND
19 set 2024	1 BND = 53.3581 GMD	1 GMD = 0.0187 BND
20 set 2024	1 BND = 52.9975 GMD	1 GMD = 0.0189 BND
21 set 2024	1 BND = 53.0989 GMD	1 GMD = 0.0188 BND
22 set 2024	1 BND = 53.0989 GMD	1 GMD = 0.0188 BND
23 set 2024	1 BND = 53.0786 GMD	1 GMD = 0.0188 BND
24 set 2024	1 BND = 53.5245 GMD	1 GMD = 0.0187 BND
25 set 2024	1 BND = 53.2954 GMD	1 GMD = 0.0188 BND
26 set 2024	1 BND = 53.3053 GMD	1 GMD = 0.0188 BND
27 set 2024	1 BND = 53.4087 GMD	1 GMD = 0.0187 BND
28 set 2024	1 BND = 53.4103 GMD	1 GMD = 0.0187 BND
29 set 2024	1 BND = 53.4103 GMD	1 GMD = 0.0187 BND
30 set 2024	1 BND = 53.4705 GMD	1 GMD = 0.0187 BND

Oct 2024

Data	BND-GMD	GMD-BND
01 out 2024	1 BND = 54.41 GMD	1 GMD = 0.0184 BND
02 out 2024	1 BND = 53.9515 GMD	1 GMD = 0.0185 BND
03 out 2024	1 BND = 53.9509 GMD	1 GMD = 0.0185 BND
04 out 2024	1 BND = 53.1762 GMD	1 GMD = 0.0188 BND
05 out 2024	1 BND = 52.9409 GMD	1 GMD = 0.0189 BND
06 out 2024	1 BND = 52.9409 GMD	1 GMD = 0.0189 BND
07 out 2024	1 BND = 52.9355 GMD	1 GMD = 0.0189 BND
08 out 2024	1 BND = 52.9361 GMD	1 GMD = 0.0189 BND
09 out 2024	1 BND = 51.7579 GMD	1 GMD = 0.0193 BND
10 out 2024	1 BND = 52.3543 GMD	1 GMD = 0.0191 BND
11 out 2024	1 BND = 52.028 GMD	1 GMD = 0.0192 BND
12 out 2024	1 BND = 52.5121 GMD	1 GMD = 0.019 BND
13 out 2024	1 BND = 52.5121 GMD	1 GMD = 0.019 BND
14 out 2024	1 BND = 52.3892 GMD	1 GMD = 0.0191 BND
15 out 2024	1 BND = 52.3157 GMD	1 GMD = 0.0191 BND
16 out 2024	1 BND = 52.3038 GMD	1 GMD = 0.0191 BND
17 out 2024	1 BND = 53.7041 GMD	1 GMD = 0.0186 BND
18 out 2024	1 BND = 52.9513 GMD	1 GMD = 0.0189 BND
19 out 2024	1 BND = 53.4925 GMD	1 GMD = 0.0187 BND
20 out 2024	1 BND = 53.4925 GMD	1 GMD = 0.0187 BND
21 out 2024	1 BND = 53.3298 GMD	1 GMD = 0.0188 BND
22 out 2024	1 BND = 53.1989 GMD	1 GMD = 0.0188 BND
23 out 2024	1 BND = 53.0012 GMD	1 GMD = 0.0189 BND
24 out 2024	1 BND = 53.0428 GMD	1 GMD = 0.0189 BND
25 out 2024	1 BND = 52.6218 GMD	1 GMD = 0.019 BND
26 out 2024	1 BND = 52.5176 GMD	1 GMD = 0.019 BND
27 out 2024	1 BND = 52.5176 GMD	1 GMD = 0.019 BND
28 out 2024	1 BND = 52.6114 GMD	1 GMD = 0.019 BND
29 out 2024	1 BND = 52.8039 GMD	1 GMD = 0.0189 BND
30 out 2024	1 BND = 52.4636 GMD	1 GMD = 0.0191 BND
31 out 2024	1 BND = 52.6075 GMD	1 GMD = 0.019 BND

Nov 2024

Data	BND-GMD	GMD-BND
01 nov 2024	1 BND = 53.6191 GMD	1 GMD = 0.0187 BND
02 nov 2024	1 BND = 53.9993 GMD	1 GMD = 0.0185 BND
03 nov 2024	1 BND = 54.0739 GMD	1 GMD = 0.0185 BND
04 nov 2024	1 BND = 54.3025 GMD	1 GMD = 0.0184 BND
05 nov 2024	1 BND = 54.3063 GMD	1 GMD = 0.0184 BND
06 nov 2024	1 BND = 53.5372 GMD	1 GMD = 0.0187 BND
07 nov 2024	1 BND = 53.9069 GMD	1 GMD = 0.0186 BND
08 nov 2024	1 BND = 54.0644 GMD	1 GMD = 0.0185 BND
09 nov 2024	1 BND = 53.7972 GMD	1 GMD = 0.0186 BND
10 nov 2024	1 BND = 53.7972 GMD	1 GMD = 0.0186 BND
11 nov 2024	1 BND = 53.6756 GMD	1 GMD = 0.0186 BND
12 nov 2024	1 BND = 53.3946 GMD	1 GMD = 0.0187 BND
13 nov 2024	1 BND = 53.4571 GMD	1 GMD = 0.0187 BND
14 nov 2024	1 BND = 52.7631 GMD	1 GMD = 0.019 BND
15 nov 2024	1 BND = 52.9254 GMD	1 GMD = 0.0189 BND
16 nov 2024	1 BND = 52.8021 GMD	1 GMD = 0.0189 BND
17 nov 2024	1 BND = 52.8021 GMD	1 GMD = 0.0189 BND
18 nov 2024	1 BND = 52.7826 GMD	1 GMD = 0.0189 BND
19 nov 2024	1 BND = 52.9944 GMD	1 GMD = 0.0189 BND
20 nov 2024	1 BND = 52.4884 GMD	1 GMD = 0.0191 BND
21 nov 2024	1 BND = 52.8227 GMD	1 GMD = 0.0189 BND

Informação sobre as taxas de câmbio de BND-GMD e GMD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias