> Taxas de câmbio BND-GIP e GIP-BND - 2026

Taxas de câmbio BND-GIP e GIP-BND - 2026

Taxas de câmbio de BND-GIP e GIP-BND

Verifique abaixo as taxas de câmbio para BND-GIP e GIP-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 0,5817 GIP

1 GIP = 1,7191 BND

1A 2A 3A

BND para GIPGIP para BND

Jan 2026

Data	BND-GIP	GIP-BND
01 jan 2026	1 BND = 0.5781 GIP	1 GIP = 1.7297 BND
02 jan 2026	1 BND = 0.5769 GIP	1 GIP = 1.7335 BND
03 jan 2026	1 BND = 0.5771 GIP	1 GIP = 1.7329 BND
04 jan 2026	1 BND = 0.5775 GIP	1 GIP = 1.7315 BND
05 jan 2026	1 BND = 0.5773 GIP	1 GIP = 1.7323 BND
06 jan 2026	1 BND = 0.5781 GIP	1 GIP = 1.7299 BND
07 jan 2026	1 BND = 0.5778 GIP	1 GIP = 1.7306 BND
08 jan 2026	1 BND = 0.5779 GIP	1 GIP = 1.7305 BND
09 jan 2026	1 BND = 0.5785 GIP	1 GIP = 1.7285 BND
10 jan 2026	1 BND = 0.5795 GIP	1 GIP = 1.7255 BND
11 jan 2026	1 BND = 0.5794 GIP	1 GIP = 1.726 BND
12 jan 2026	1 BND = 0.5801 GIP	1 GIP = 1.7238 BND
13 jan 2026	1 BND = 0.577 GIP	1 GIP = 1.7331 BND
14 jan 2026	1 BND = 0.578 GIP	1 GIP = 1.7302 BND
15 jan 2026	1 BND = 0.5778 GIP	1 GIP = 1.7306 BND
16 jan 2026	1 BND = 0.5804 GIP	1 GIP = 1.723 BND
17 jan 2026	1 BND = 0.5798 GIP	1 GIP = 1.7246 BND
18 jan 2026	1 BND = 0.5799 GIP	1 GIP = 1.7245 BND
19 jan 2026	1 BND = 0.5821 GIP	1 GIP = 1.7179 BND
20 jan 2026	1 BND = 0.5811 GIP	1 GIP = 1.721 BND
21 jan 2026	1 BND = 0.5789 GIP	1 GIP = 1.7275 BND
22 jan 2026	1 BND = 0.5804 GIP	1 GIP = 1.723 BND
23 jan 2026	1 BND = 0.5796 GIP	1 GIP = 1.7252 BND
24 jan 2026	1 BND = 0.5798 GIP	1 GIP = 1.7246 BND
25 jan 2026	1 BND = 0.5775 GIP	1 GIP = 1.7316 BND
26 jan 2026	1 BND = 0.5783 GIP	1 GIP = 1.7292 BND
27 jan 2026	1 BND = 0.5772 GIP	1 GIP = 1.7324 BND
28 jan 2026	1 BND = 0.5753 GIP	1 GIP = 1.7381 BND
29 jan 2026	1 BND = 0.5747 GIP	1 GIP = 1.74 BND
30 jan 2026	1 BND = 0.5723 GIP	1 GIP = 1.7473 BND
31 jan 2026	1 BND = 0.5708 GIP	1 GIP = 1.7519 BND

Feb 2026

Data	BND-GIP	GIP-BND
01 fev 2026	1 BND = 0.5722 GIP	1 GIP = 1.7477 BND
02 fev 2026	1 BND = 0.5739 GIP	1 GIP = 1.7425 BND
03 fev 2026	1 BND = 0.5765 GIP	1 GIP = 1.7346 BND
04 fev 2026	1 BND = 0.574 GIP	1 GIP = 1.742 BND
05 fev 2026	1 BND = 0.5747 GIP	1 GIP = 1.74 BND
06 fev 2026	1 BND = 0.5795 GIP	1 GIP = 1.7256 BND
07 fev 2026	1 BND = 0.5789 GIP	1 GIP = 1.7274 BND
08 fev 2026	1 BND = 0.5786 GIP	1 GIP = 1.7285 BND
09 fev 2026	1 BND = 0.5797 GIP	1 GIP = 1.7251 BND
10 fev 2026	1 BND = 0.5781 GIP	1 GIP = 1.7297 BND
11 fev 2026	1 BND = 0.5796 GIP	1 GIP = 1.7253 BND
12 fev 2026	1 BND = 0.5808 GIP	1 GIP = 1.7216 BND
13 fev 2026	1 BND = 0.5804 GIP	1 GIP = 1.7229 BND
14 fev 2026	1 BND = 0.5805 GIP	1 GIP = 1.7227 BND
15 fev 2026	1 BND = 0.5801 GIP	1 GIP = 1.7238 BND
16 fev 2026	1 BND = 0.5805 GIP	1 GIP = 1.7227 BND
17 fev 2026	1 BND = 0.5807 GIP	1 GIP = 1.722 BND
18 fev 2026	1 BND = 0.5846 GIP	1 GIP = 1.7107 BND
19 fev 2026	1 BND = 0.5825 GIP	1 GIP = 1.7168 BND
20 fev 2026	1 BND = 0.5861 GIP	1 GIP = 1.7063 BND
21 fev 2026	1 BND = 0.5851 GIP	1 GIP = 1.7092 BND
22 fev 2026	1 BND = 0.5859 GIP	1 GIP = 1.7068 BND
23 fev 2026	1 BND = 0.5851 GIP	1 GIP = 1.709 BND
24 fev 2026	1 BND = 0.5841 GIP	1 GIP = 1.712 BND
25 fev 2026	1 BND = 0.5842 GIP	1 GIP = 1.7117 BND
26 fev 2026	1 BND = 0.5843 GIP	1 GIP = 1.7116 BND
27 fev 2026	1 BND = 0.5854 GIP	1 GIP = 1.7082 BND
28 fev 2026	1 BND = 0.588 GIP	1 GIP = 1.7005 BND

Mar 2026

Data	BND-GIP	GIP-BND
01 mar 2026	1 BND = 0.5868 GIP	1 GIP = 1.7043 BND
02 mar 2026	1 BND = 0.5826 GIP	1 GIP = 1.7164 BND
03 mar 2026	1 BND = 0.5842 GIP	1 GIP = 1.7118 BND
04 mar 2026	1 BND = 0.589 GIP	1 GIP = 1.6979 BND
05 mar 2026	1 BND = 0.5859 GIP	1 GIP = 1.7068 BND
06 mar 2026	1 BND = 0.586 GIP	1 GIP = 1.7066 BND
07 mar 2026	1 BND = 0.5856 GIP	1 GIP = 1.7077 BND
08 mar 2026	1 BND = 0.5852 GIP	1 GIP = 1.7089 BND
09 mar 2026	1 BND = 0.5822 GIP	1 GIP = 1.7176 BND
10 mar 2026	1 BND = 0.5865 GIP	1 GIP = 1.7049 BND
11 mar 2026	1 BND = 0.5837 GIP	1 GIP = 1.7133 BND
12 mar 2026	1 BND = 0.5846 GIP	1 GIP = 1.7105 BND
13 mar 2026	1 BND = 0.5851 GIP	1 GIP = 1.7091 BND
14 mar 2026	1 BND = 0.5903 GIP	1 GIP = 1.694 BND
15 mar 2026	1 BND = 0.5875 GIP	1 GIP = 1.7021 BND
16 mar 2026	1 BND = 0.5903 GIP	1 GIP = 1.6941 BND
17 mar 2026	1 BND = 0.5889 GIP	1 GIP = 1.6982 BND
18 mar 2026	1 BND = 0.5861 GIP	1 GIP = 1.7062 BND
19 mar 2026	1 BND = 0.5849 GIP	1 GIP = 1.7098 BND
20 mar 2026	1 BND = 0.5858 GIP	1 GIP = 1.7069 BND
21 mar 2026	1 BND = 0.5887 GIP	1 GIP = 1.6986 BND
22 mar 2026	1 BND = 0.5871 GIP	1 GIP = 1.7032 BND
23 mar 2026	1 BND = 0.5867 GIP	1 GIP = 1.7044 BND
24 mar 2026	1 BND = 0.5837 GIP	1 GIP = 1.7132 BND
25 mar 2026	1 BND = 0.5842 GIP	1 GIP = 1.7117 BND
26 mar 2026	1 BND = 0.5823 GIP	1 GIP = 1.7173 BND
27 mar 2026	1 BND = 0.5816 GIP	1 GIP = 1.7193 BND
28 mar 2026	1 BND = 0.5842 GIP	1 GIP = 1.7119 BND
29 mar 2026	1 BND = 0.5864 GIP	1 GIP = 1.7052 BND
30 mar 2026	1 BND = 0.581 GIP	1 GIP = 1.721 BND
31 mar 2026	1 BND = 0.5874 GIP	1 GIP = 1.7023 BND

Apr 2026

Data	BND-GIP	GIP-BND
01 abr 2026	1 BND = 0.5914 GIP	1 GIP = 1.691 BND
02 abr 2026	1 BND = 0.5823 GIP	1 GIP = 1.7172 BND
03 abr 2026	1 BND = 0.5878 GIP	1 GIP = 1.7012 BND
04 abr 2026	1 BND = 0.5895 GIP	1 GIP = 1.6962 BND
05 abr 2026	1 BND = 0.5895 GIP	1 GIP = 1.6965 BND
06 abr 2026	1 BND = 0.5892 GIP	1 GIP = 1.6972 BND
07 abr 2026	1 BND = 0.5882 GIP	1 GIP = 1.7001 BND
08 abr 2026	1 BND = 0.5928 GIP	1 GIP = 1.6869 BND
09 abr 2026	1 BND = 0.5837 GIP	1 GIP = 1.7132 BND
10 abr 2026	1 BND = 0.584 GIP	1 GIP = 1.7122 BND
11 abr 2026	1 BND = 0.584 GIP	1 GIP = 1.7123 BND
12 abr 2026	1 BND = 0.5839 GIP	1 GIP = 1.7126 BND
13 abr 2026	1 BND = 0.583 GIP	1 GIP = 1.7154 BND
14 abr 2026	1 BND = 0.5845 GIP	1 GIP = 1.7109 BND
15 abr 2026	1 BND = 0.5795 GIP	1 GIP = 1.7255 BND
16 abr 2026	1 BND = 0.5797 GIP	1 GIP = 1.725 BND
17 abr 2026	1 BND = 0.5806 GIP	1 GIP = 1.7224 BND
18 abr 2026	1 BND = 0.5787 GIP	1 GIP = 1.7279 BND
19 abr 2026	1 BND = 0.5801 GIP	1 GIP = 1.724 BND
20 abr 2026	1 BND = 0.582 GIP	1 GIP = 1.7181 BND
21 abr 2026	1 BND = 0.5808 GIP	1 GIP = 1.7217 BND
22 abr 2026	1 BND = 0.5812 GIP	1 GIP = 1.7205 BND
23 abr 2026	1 BND = 0.5798 GIP	1 GIP = 1.7247 BND
24 abr 2026	1 BND = 0.5802 GIP	1 GIP = 1.7235 BND
25 abr 2026	1 BND = 0.5802 GIP	1 GIP = 1.7236 BND
26 abr 2026	1 BND = 0.5794 GIP	1 GIP = 1.7258 BND
27 abr 2026	1 BND = 0.5817 GIP	1 GIP = 1.7192 BND
28 abr 2026	1 BND = 0.5781 GIP	1 GIP = 1.7299 BND
29 abr 2026	1 BND = 0.5794 GIP	1 GIP = 1.7258 BND
30 abr 2026	1 BND = 0.581 GIP	1 GIP = 1.7212 BND

May 2026

Data	BND-GIP	GIP-BND
01 mai 2026	1 BND = 0.5771 GIP	1 GIP = 1.7327 BND
02 mai 2026	1 BND = 0.5755 GIP	1 GIP = 1.7377 BND
03 mai 2026	1 BND = 0.5773 GIP	1 GIP = 1.7321 BND
04 mai 2026	1 BND = 0.577 GIP	1 GIP = 1.733 BND
05 mai 2026	1 BND = 0.5784 GIP	1 GIP = 1.7289 BND
06 mai 2026	1 BND = 0.5817 GIP	1 GIP = 1.7192 BND
07 mai 2026	1 BND = 0.5808 GIP	1 GIP = 1.7219 BND
08 mai 2026	1 BND = 0.5795 GIP	1 GIP = 1.7256 BND
09 mai 2026	1 BND = 0.5804 GIP	1 GIP = 1.723 BND
10 mai 2026	1 BND = 0.5801 GIP	1 GIP = 1.7237 BND
11 mai 2026	1 BND = 0.5778 GIP	1 GIP = 1.7307 BND
12 mai 2026	1 BND = 0.5755 GIP	1 GIP = 1.7376 BND
13 mai 2026	1 BND = 0.5809 GIP	1 GIP = 1.7215 BND
14 mai 2026	1 BND = 0.5808 GIP	1 GIP = 1.7217 BND
15 mai 2026	1 BND = 0.5801 GIP	1 GIP = 1.7239 BND
16 mai 2026	1 BND = 0.5857 GIP	1 GIP = 1.7073 BND
17 mai 2026	1 BND = 0.5858 GIP	1 GIP = 1.707 BND
18 mai 2026	1 BND = 0.5862 GIP	1 GIP = 1.7059 BND

Informação sobre as taxas de câmbio de BND-GIP e GIP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias