currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-GIP e GIP-BND - 2025

Taxas de câmbio BND-GIP e GIP-BND - 2025

Taxas de câmbio de BND-GIP e GIP-BND

Verifique abaixo as taxas de câmbio para BND-GIP e GIP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 0,5905 GIP
1 GIP = 1,6936 BND
1A 2A 3A
BND para GIPGIP para BND
0,5821 Data: 4/10 0,5821 Data: 4/9 0,5823 Data: 4/8 0,5746 Data: 4/7 0,5758 Data: 4/6 0,5751 Data: 4/5 0,5718 Data: 4/4 0,5769 Data: 4/3 0,5774 Data: 4/2 0,5745 Data: 4/1 0,5755 Data: 3/31 0,5816 Data: 3/30 0,5817 Data: 3/29 0,5746 Data: 3/28 0,5796 Data: 3/27 0,5770 Data: 3/26 0,5798 Data: 3/25 0,5778 Data: 3/24 0,5819 Data: 3/23 0,5828 Data: 3/22 0,5781 Data: 3/21 0,5778 Data: 3/20 0,5779 Data: 3/19 0,5782 Data: 3/18 0,5802 Data: 3/17 0,5806 Data: 3/16 0,5814 Data: 3/15 0,5792 Data: 3/14 0,5773 Data: 3/13 0,5786 Data: 3/12 0,5818 Data: 3/11 0,5814 Data: 3/10 0,5812 Data: 3/9 0,5812 Data: 3/8 0,5825 Data: 3/7 0,5836 Data: 3/6 0,5885 Data: 3/5 0,5863 Data: 3/4 0,5904 Data: 3/3 0,5886 Data: 3/2 0,5894 Data: 3/1 0,5877 Data: 2/28 0,5874 Data: 2/27 0,5904 Data: 2/26 0,5915 Data: 2/25 0,5917 Data: 2/24 0,5919 Data: 2/23 0,5915 Data: 2/22 0,5915 Data: 2/21 0,5945 Data: 2/20 0,5905 Data: 2/19 0,5905 Data: 2/18 0,5992 Data: 2/17 0,6007 Data: 2/16 0,6007 Data: 2/15 0,5987 Data: 2/14 0,5952 Data: 2/13 0,6085 Data: 2/12 0,6076 Data: 2/11 0,6079 Data: 2/10 0,6071 Data: 2/9 0,6071 Data: 2/8 0,6094 Data: 2/7 0,6084 Data: 2/6 0,6103 Data: 2/5 0,6071 Data: 2/4 0,6028 Data: 2/3 0,6061 Data: 2/2 0,6071 Data: 2/1 0,6071 Data: 1/31 0,6098 Data: 1/30 0,6092 Data: 1/29 0,6085 Data: 1/28 0,6129 Data: 1/27 0,6120 Data: 1/26 0,6120 Data: 1/25 0,6107 Data: 1/24 0,6067 Data: 1/23 0,6088 Data: 1/22 0,6055 Data: 1/21 0,6018 Data: 1/20 0,6027 Data: 1/19 0,6027 Data: 1/18 0,6025 Data: 1/17 0,6021 Data: 1/16 0,6023 Data: 1/15 0,6006 Data: 1/14 0,6005 Data: 1/13 0,5765 Data: 1/12 0,5765 Data: 1/11 0,5791 Data: 1/10 0,5786 Data: 1/9 0,5778 Data: 1/8 0,5815 Data: 1/7 0,5820 Data: 1/6 0,5791 Data: 1/5 0,5791 Data: 1/4 0,5780 Data: 1/3 0,5801 Data: 1/2 0,5846 Data: 1/1 0,5821 Data: 4/10 0,5821 Data: 4/9 0,5823 Data: 4/8 0,5746 Data: 4/7 0,5758 Data: 4/6 0,5751 Data: 4/5 0,5718 Data: 4/4 0,5769 Data: 4/3 0,5774 Data: 4/2 0,5745 Data: 4/1 0,5755 Data: 3/31 0,5816 Data: 3/30 0,5817 Data: 3/29 0,5746 Data: 3/28 0,5796 Data: 3/27 0,5770 Data: 3/26 0,5798 Data: 3/25 0,5778 Data: 3/24 0,5819 Data: 3/23 0,5828 Data: 3/22 0,5781 Data: 3/21 0,5778 Data: 3/20 0,5779 Data: 3/19 0,5782 Data: 3/18 0,5802 Data: 3/17 0,5806 Data: 3/16 0,5814 Data: 3/15 0,5792 Data: 3/14 0,5773 Data: 3/13 0,5786 Data: 3/12 0,5818 Data: 3/11 0,5814 Data: 3/10 0,5812 Data: 3/9 0,5812 Data: 3/8 0,5825 Data: 3/7 0,5836 Data: 3/6 0,5885 Data: 3/5 0,5863 Data: 3/4 0,5904 Data: 3/3 0,5886 Data: 3/2 0,5894 Data: 3/1 0,5877 Data: 2/28 0,5874 Data: 2/27 0,5904 Data: 2/26 0,5915 Data: 2/25 0,5917 Data: 2/24 0,5919 Data: 2/23 0,5915 Data: 2/22 0,5915 Data: 2/21 0,5945 Data: 2/20 0,5905 Data: 2/19 0,5905 Data: 2/18 0,5992 Data: 2/17 0,6007 Data: 2/16 0,6007 Data: 2/15 0,5987 Data: 2/14 0,5952 Data: 2/13 0,6085 Data: 2/12 0,6076 Data: 2/11 0,6079 Data: 2/10 0,6071 Data: 2/9 0,6071 Data: 2/8 0,6094 Data: 2/7 0,6084 Data: 2/6 0,6103 Data: 2/5 0,6071 Data: 2/4 0,6028 Data: 2/3 0,6061 Data: 2/2 0,6071 Data: 2/1 0,6071 Data: 1/31 0,6098 Data: 1/30 0,6092 Data: 1/29 0,6085 Data: 1/28 0,6129 Data: 1/27 0,6120 Data: 1/26 0,6120 Data: 1/25 0,6107 Data: 1/24 0,6067 Data: 1/23 0,6088 Data: 1/22 0,6055 Data: 1/21 0,6018 Data: 1/20 0,6027 Data: 1/19 0,6027 Data: 1/18 0,6025 Data: 1/17 0,6021 Data: 1/16 0,6023 Data: 1/15 0,6006 Data: 1/14 0,6005 Data: 1/13 0,5765 Data: 1/12 0,5765 Data: 1/11 0,5791 Data: 1/10 0,5786 Data: 1/9 0,5778 Data: 1/8 0,5815 Data: 1/7 0,5820 Data: 1/6 0,5791 Data: 1/5 0,5791 Data: 1/4 0,5780 Data: 1/3 0,5801 Data: 1/2 0,5846 Data: 1/1

Jan 2025

DataBND-GIPGIP-BND
01 jan 2025 1 BND = 0.5846 GIP 1 GIP = 1.7106 BND
02 jan 2025 1 BND = 0.5801 GIP 1 GIP = 1.7238 BND
03 jan 2025 1 BND = 0.578 GIP 1 GIP = 1.7302 BND
04 jan 2025 1 BND = 0.5791 GIP 1 GIP = 1.7269 BND
05 jan 2025 1 BND = 0.5791 GIP 1 GIP = 1.7269 BND
06 jan 2025 1 BND = 0.582 GIP 1 GIP = 1.7184 BND
07 jan 2025 1 BND = 0.5815 GIP 1 GIP = 1.7196 BND
08 jan 2025 1 BND = 0.5778 GIP 1 GIP = 1.7306 BND
09 jan 2025 1 BND = 0.5786 GIP 1 GIP = 1.7284 BND
10 jan 2025 1 BND = 0.5791 GIP 1 GIP = 1.7268 BND
11 jan 2025 1 BND = 0.5765 GIP 1 GIP = 1.7345 BND
12 jan 2025 1 BND = 0.5765 GIP 1 GIP = 1.7345 BND
13 jan 2025 1 BND = 0.6005 GIP 1 GIP = 1.6653 BND
14 jan 2025 1 BND = 0.6006 GIP 1 GIP = 1.6651 BND
15 jan 2025 1 BND = 0.6023 GIP 1 GIP = 1.6602 BND
16 jan 2025 1 BND = 0.6021 GIP 1 GIP = 1.6609 BND
17 jan 2025 1 BND = 0.6025 GIP 1 GIP = 1.6598 BND
18 jan 2025 1 BND = 0.6027 GIP 1 GIP = 1.6593 BND
19 jan 2025 1 BND = 0.6027 GIP 1 GIP = 1.6593 BND
20 jan 2025 1 BND = 0.6018 GIP 1 GIP = 1.6616 BND
21 jan 2025 1 BND = 0.6055 GIP 1 GIP = 1.6516 BND
22 jan 2025 1 BND = 0.6088 GIP 1 GIP = 1.6425 BND
23 jan 2025 1 BND = 0.6067 GIP 1 GIP = 1.6483 BND
24 jan 2025 1 BND = 0.6107 GIP 1 GIP = 1.6375 BND
25 jan 2025 1 BND = 0.612 GIP 1 GIP = 1.6339 BND
26 jan 2025 1 BND = 0.612 GIP 1 GIP = 1.6339 BND
27 jan 2025 1 BND = 0.6129 GIP 1 GIP = 1.6315 BND
28 jan 2025 1 BND = 0.6085 GIP 1 GIP = 1.6434 BND
29 jan 2025 1 BND = 0.6092 GIP 1 GIP = 1.6415 BND
30 jan 2025 1 BND = 0.6098 GIP 1 GIP = 1.64 BND
31 jan 2025 1 BND = 0.6071 GIP 1 GIP = 1.6471 BND

Feb 2025

DataBND-GIPGIP-BND
01 fev 2025 1 BND = 0.6071 GIP 1 GIP = 1.6471 BND
02 fev 2025 1 BND = 0.6061 GIP 1 GIP = 1.6499 BND
03 fev 2025 1 BND = 0.6028 GIP 1 GIP = 1.659 BND
04 fev 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
05 fev 2025 1 BND = 0.6103 GIP 1 GIP = 1.6385 BND
06 fev 2025 1 BND = 0.6084 GIP 1 GIP = 1.6436 BND
07 fev 2025 1 BND = 0.6094 GIP 1 GIP = 1.641 BND
08 fev 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
09 fev 2025 1 BND = 0.6071 GIP 1 GIP = 1.6473 BND
10 fev 2025 1 BND = 0.6079 GIP 1 GIP = 1.6451 BND
11 fev 2025 1 BND = 0.6076 GIP 1 GIP = 1.6459 BND
12 fev 2025 1 BND = 0.6085 GIP 1 GIP = 1.6435 BND
13 fev 2025 1 BND = 0.5952 GIP 1 GIP = 1.6801 BND
14 fev 2025 1 BND = 0.5987 GIP 1 GIP = 1.6702 BND
15 fev 2025 1 BND = 0.6007 GIP 1 GIP = 1.6647 BND
16 fev 2025 1 BND = 0.6007 GIP 1 GIP = 1.6647 BND
17 fev 2025 1 BND = 0.5992 GIP 1 GIP = 1.6688 BND
18 fev 2025 1 BND = 0.5905 GIP 1 GIP = 1.6936 BND
19 fev 2025 1 BND = 0.5905 GIP 1 GIP = 1.6934 BND
20 fev 2025 1 BND = 0.5945 GIP 1 GIP = 1.6821 BND
21 fev 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
22 fev 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
23 fev 2025 1 BND = 0.5919 GIP 1 GIP = 1.6894 BND
24 fev 2025 1 BND = 0.5917 GIP 1 GIP = 1.69 BND
25 fev 2025 1 BND = 0.5915 GIP 1 GIP = 1.6907 BND
26 fev 2025 1 BND = 0.5904 GIP 1 GIP = 1.6938 BND
27 fev 2025 1 BND = 0.5874 GIP 1 GIP = 1.7023 BND
28 fev 2025 1 BND = 0.5877 GIP 1 GIP = 1.7017 BND

Mar 2025

DataBND-GIPGIP-BND
01 mar 2025 1 BND = 0.5894 GIP 1 GIP = 1.6965 BND
02 mar 2025 1 BND = 0.5886 GIP 1 GIP = 1.6989 BND
03 mar 2025 1 BND = 0.5904 GIP 1 GIP = 1.6939 BND
04 mar 2025 1 BND = 0.5863 GIP 1 GIP = 1.7056 BND
05 mar 2025 1 BND = 0.5885 GIP 1 GIP = 1.6991 BND
06 mar 2025 1 BND = 0.5836 GIP 1 GIP = 1.7134 BND
07 mar 2025 1 BND = 0.5825 GIP 1 GIP = 1.7169 BND
08 mar 2025 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
09 mar 2025 1 BND = 0.5812 GIP 1 GIP = 1.7206 BND
10 mar 2025 1 BND = 0.5814 GIP 1 GIP = 1.7199 BND
11 mar 2025 1 BND = 0.5818 GIP 1 GIP = 1.7188 BND
12 mar 2025 1 BND = 0.5786 GIP 1 GIP = 1.7284 BND
13 mar 2025 1 BND = 0.5773 GIP 1 GIP = 1.7321 BND
14 mar 2025 1 BND = 0.5792 GIP 1 GIP = 1.7265 BND
15 mar 2025 1 BND = 0.5814 GIP 1 GIP = 1.7199 BND
16 mar 2025 1 BND = 0.5806 GIP 1 GIP = 1.7224 BND
17 mar 2025 1 BND = 0.5802 GIP 1 GIP = 1.7236 BND
18 mar 2025 1 BND = 0.5782 GIP 1 GIP = 1.7296 BND
19 mar 2025 1 BND = 0.5779 GIP 1 GIP = 1.7305 BND
20 mar 2025 1 BND = 0.5778 GIP 1 GIP = 1.7309 BND
21 mar 2025 1 BND = 0.5781 GIP 1 GIP = 1.7299 BND
22 mar 2025 1 BND = 0.5828 GIP 1 GIP = 1.7159 BND
23 mar 2025 1 BND = 0.5819 GIP 1 GIP = 1.7186 BND
24 mar 2025 1 BND = 0.5778 GIP 1 GIP = 1.7308 BND
25 mar 2025 1 BND = 0.5798 GIP 1 GIP = 1.7248 BND
26 mar 2025 1 BND = 0.577 GIP 1 GIP = 1.7331 BND
27 mar 2025 1 BND = 0.5796 GIP 1 GIP = 1.7254 BND
28 mar 2025 1 BND = 0.5746 GIP 1 GIP = 1.7405 BND
29 mar 2025 1 BND = 0.5817 GIP 1 GIP = 1.7192 BND
30 mar 2025 1 BND = 0.5816 GIP 1 GIP = 1.7195 BND
31 mar 2025 1 BND = 0.5755 GIP 1 GIP = 1.7377 BND

Apr 2025

DataBND-GIPGIP-BND
01 abr 2025 1 BND = 0.5745 GIP 1 GIP = 1.7408 BND
02 abr 2025 1 BND = 0.5774 GIP 1 GIP = 1.7318 BND
03 abr 2025 1 BND = 0.5769 GIP 1 GIP = 1.7335 BND
04 abr 2025 1 BND = 0.5718 GIP 1 GIP = 1.7489 BND
05 abr 2025 1 BND = 0.5751 GIP 1 GIP = 1.739 BND
06 abr 2025 1 BND = 0.5758 GIP 1 GIP = 1.7368 BND
07 abr 2025 1 BND = 0.5746 GIP 1 GIP = 1.7403 BND
08 abr 2025 1 BND = 0.5823 GIP 1 GIP = 1.7174 BND
09 abr 2025 1 BND = 0.5821 GIP 1 GIP = 1.7179 BND
10 abr 2025 1 BND = 0.5821 GIP 1 GIP = 1.7179 BND

Informação sobre as taxas de câmbio de BND-GIP e GIP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Libra De Gibraltar (GIP) é a moeda usada em Gibraltar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Gibraltar, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats