> Taxas de câmbio BND-GHS e GHS-BND - 2025

Taxas de câmbio BND-GHS e GHS-BND - 2025

Taxas de câmbio de BND-GHS e GHS-BND

Verifique abaixo as taxas de câmbio para BND-GHS e GHS-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 11,35 GHS

1 GHS = 0,0881 BND

1A 2A 3A

BND para GHSGHS para BND

Jan 2025

Data	BND-GHS	GHS-BND
01 jan 2025	1 BND = 10.8438 GHS	1 GHS = 0.0922 BND
02 jan 2025	1 BND = 10.7649 GHS	1 GHS = 0.0929 BND
03 jan 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
04 jan 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
05 jan 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
06 jan 2025	1 BND = 10.8491 GHS	1 GHS = 0.0922 BND
07 jan 2025	1 BND = 10.8204 GHS	1 GHS = 0.0924 BND
08 jan 2025	1 BND = 10.7516 GHS	1 GHS = 0.093 BND
09 jan 2025	1 BND = 10.7744 GHS	1 GHS = 0.0928 BND
10 jan 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
11 jan 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
12 jan 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
13 jan 2025	1 BND = 10.767 GHS	1 GHS = 0.0929 BND
14 jan 2025	1 BND = 10.8233 GHS	1 GHS = 0.0924 BND
15 jan 2025	1 BND = 10.8404 GHS	1 GHS = 0.0922 BND
16 jan 2025	1 BND = 10.8993 GHS	1 GHS = 0.0917 BND
17 jan 2025	1 BND = 10.9033 GHS	1 GHS = 0.0917 BND
18 jan 2025	1 BND = 10.9032 GHS	1 GHS = 0.0917 BND
19 jan 2025	1 BND = 10.9032 GHS	1 GHS = 0.0917 BND
20 jan 2025	1 BND = 10.9033 GHS	1 GHS = 0.0917 BND
21 jan 2025	1 BND = 11.0644 GHS	1 GHS = 0.0904 BND
22 jan 2025	1 BND = 11.1255 GHS	1 GHS = 0.0899 BND
23 jan 2025	1 BND = 11.1661 GHS	1 GHS = 0.0896 BND
24 jan 2025	1 BND = 11.2745 GHS	1 GHS = 0.0887 BND
25 jan 2025	1 BND = 11.2747 GHS	1 GHS = 0.0887 BND
26 jan 2025	1 BND = 11.2747 GHS	1 GHS = 0.0887 BND
27 jan 2025	1 BND = 11.3116 GHS	1 GHS = 0.0884 BND
28 jan 2025	1 BND = 11.269 GHS	1 GHS = 0.0887 BND
29 jan 2025	1 BND = 11.3058 GHS	1 GHS = 0.0884 BND
30 jan 2025	1 BND = 11.3216 GHS	1 GHS = 0.0883 BND
31 jan 2025	1 BND = 11.2743 GHS	1 GHS = 0.0887 BND

Feb 2025

Data	BND-GHS	GHS-BND
01 fev 2025	1 BND = 11.2743 GHS	1 GHS = 0.0887 BND
02 fev 2025	1 BND = 11.2741 GHS	1 GHS = 0.0887 BND
03 fev 2025	1 BND = 11.1745 GHS	1 GHS = 0.0895 BND
04 fev 2025	1 BND = 11.3502 GHS	1 GHS = 0.0881 BND
05 fev 2025	1 BND = 11.4164 GHS	1 GHS = 0.0876 BND
06 fev 2025	1 BND = 11.3798 GHS	1 GHS = 0.0879 BND
07 fev 2025	1 BND = 11.4405 GHS	1 GHS = 0.0874 BND
08 fev 2025	1 BND = 11.4399 GHS	1 GHS = 0.0874 BND
09 fev 2025	1 BND = 11.4399 GHS	1 GHS = 0.0874 BND
10 fev 2025	1 BND = 11.4203 GHS	1 GHS = 0.0876 BND
11 fev 2025	1 BND = 11.4026 GHS	1 GHS = 0.0877 BND
12 fev 2025	1 BND = 11.4167 GHS	1 GHS = 0.0876 BND
13 fev 2025	1 BND = 11.415 GHS	1 GHS = 0.0876 BND
14 fev 2025	1 BND = 11.5147 GHS	1 GHS = 0.0868 BND
15 fev 2025	1 BND = 11.5151 GHS	1 GHS = 0.0868 BND
16 fev 2025	1 BND = 11.5151 GHS	1 GHS = 0.0868 BND
17 fev 2025	1 BND = 11.521 GHS	1 GHS = 0.0868 BND
18 fev 2025	1 BND = 11.5494 GHS	1 GHS = 0.0866 BND
19 fev 2025	1 BND = 11.5365 GHS	1 GHS = 0.0867 BND
20 fev 2025	1 BND = 11.5815 GHS	1 GHS = 0.0863 BND
21 fev 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
22 fev 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
23 fev 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
24 fev 2025	1 BND = 11.5843 GHS	1 GHS = 0.0863 BND
25 fev 2025	1 BND = 11.5781 GHS	1 GHS = 0.0864 BND
26 fev 2025	1 BND = 11.5675 GHS	1 GHS = 0.0864 BND
27 fev 2025	1 BND = 11.555 GHS	1 GHS = 0.0865 BND
28 fev 2025	1 BND = 11.5004 GHS	1 GHS = 0.087 BND

Mar 2025

Data	BND-GHS	GHS-BND
01 mar 2025	1 BND = 11.5088 GHS	1 GHS = 0.0869 BND
02 mar 2025	1 BND = 11.4385 GHS	1 GHS = 0.0874 BND
03 mar 2025	1 BND = 11.4823 GHS	1 GHS = 0.0871 BND
04 mar 2025	1 BND = 11.5507 GHS	1 GHS = 0.0866 BND
05 mar 2025	1 BND = 11.5925 GHS	1 GHS = 0.0863 BND
06 mar 2025	1 BND = 11.633 GHS	1 GHS = 0.086 BND
07 mar 2025	1 BND = 11.6477 GHS	1 GHS = 0.0859 BND
08 mar 2025	1 BND = 11.6341 GHS	1 GHS = 0.086 BND
09 mar 2025	1 BND = 11.6477 GHS	1 GHS = 0.0859 BND
10 mar 2025	1 BND = 11.6036 GHS	1 GHS = 0.0862 BND
11 mar 2025	1 BND = 11.641 GHS	1 GHS = 0.0859 BND
12 mar 2025	1 BND = 11.6179 GHS	1 GHS = 0.0861 BND
13 mar 2025	1 BND = 11.6023 GHS	1 GHS = 0.0862 BND
14 mar 2025	1 BND = 11.6228 GHS	1 GHS = 0.086 BND
15 mar 2025	1 BND = 11.613 GHS	1 GHS = 0.0861 BND
16 mar 2025	1 BND = 11.5975 GHS	1 GHS = 0.0862 BND
17 mar 2025	1 BND = 11.6401 GHS	1 GHS = 0.0859 BND
18 mar 2025	1 BND = 11.6331 GHS	1 GHS = 0.086 BND
19 mar 2025	1 BND = 11.6301 GHS	1 GHS = 0.086 BND
20 mar 2025	1 BND = 11.6097 GHS	1 GHS = 0.0861 BND
21 mar 2025	1 BND = 11.6222 GHS	1 GHS = 0.086 BND
22 mar 2025	1 BND = 11.6218 GHS	1 GHS = 0.086 BND
23 mar 2025	1 BND = 11.6146 GHS	1 GHS = 0.0861 BND
24 mar 2025	1 BND = 11.5456 GHS	1 GHS = 0.0866 BND
25 mar 2025	1 BND = 11.6078 GHS	1 GHS = 0.0861 BND
26 mar 2025	1 BND = 11.5854 GHS	1 GHS = 0.0863 BND
27 mar 2025	1 BND = 11.5708 GHS	1 GHS = 0.0864 BND
28 mar 2025	1 BND = 11.5439 GHS	1 GHS = 0.0866 BND
29 mar 2025	1 BND = 11.667 GHS	1 GHS = 0.0857 BND
30 mar 2025	1 BND = 11.6317 GHS	1 GHS = 0.086 BND
31 mar 2025	1 BND = 11.5464 GHS	1 GHS = 0.0866 BND

Apr 2025

Data	BND-GHS	GHS-BND
01 abr 2025	1 BND = 11.5302 GHS	1 GHS = 0.0867 BND
02 abr 2025	1 BND = 11.5345 GHS	1 GHS = 0.0867 BND
03 abr 2025	1 BND = 11.6006 GHS	1 GHS = 0.0862 BND
04 abr 2025	1 BND = 11.5936 GHS	1 GHS = 0.0863 BND
05 abr 2025	1 BND = 11.5944 GHS	1 GHS = 0.0862 BND

Informação sobre as taxas de câmbio de BND-GHS e GHS-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias