currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-GHS e GHS-BND - 2025

Taxas de câmbio BND-GHS e GHS-BND - 2025

Taxas de câmbio de BND-GHS e GHS-BND

Verifique abaixo as taxas de câmbio para BND-GHS e GHS-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 10,4625 GHS
1 GHS = 0,0956 BND
1A 2A 3A

Jan 2025

DataBND-GHSGHS-BND
01 jan 2025 1 BND = 10.8438 GHS 1 GHS = 0.0922 BND
02 jan 2025 1 BND = 10.7649 GHS 1 GHS = 0.0929 BND
03 jan 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
04 jan 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
05 jan 2025 1 BND = 10.7308 GHS 1 GHS = 0.0932 BND
06 jan 2025 1 BND = 10.8491 GHS 1 GHS = 0.0922 BND
07 jan 2025 1 BND = 10.8204 GHS 1 GHS = 0.0924 BND
08 jan 2025 1 BND = 10.7516 GHS 1 GHS = 0.093 BND
09 jan 2025 1 BND = 10.7744 GHS 1 GHS = 0.0928 BND
10 jan 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
11 jan 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
12 jan 2025 1 BND = 10.785 GHS 1 GHS = 0.0927 BND
13 jan 2025 1 BND = 10.767 GHS 1 GHS = 0.0929 BND
14 jan 2025 1 BND = 10.8233 GHS 1 GHS = 0.0924 BND
15 jan 2025 1 BND = 10.8404 GHS 1 GHS = 0.0922 BND
16 jan 2025 1 BND = 10.8993 GHS 1 GHS = 0.0917 BND
17 jan 2025 1 BND = 10.9033 GHS 1 GHS = 0.0917 BND
18 jan 2025 1 BND = 10.9032 GHS 1 GHS = 0.0917 BND
19 jan 2025 1 BND = 10.9032 GHS 1 GHS = 0.0917 BND
20 jan 2025 1 BND = 10.9033 GHS 1 GHS = 0.0917 BND
21 jan 2025 1 BND = 11.0644 GHS 1 GHS = 0.0904 BND
22 jan 2025 1 BND = 11.1255 GHS 1 GHS = 0.0899 BND
23 jan 2025 1 BND = 11.1661 GHS 1 GHS = 0.0896 BND
24 jan 2025 1 BND = 11.2745 GHS 1 GHS = 0.0887 BND
25 jan 2025 1 BND = 11.2747 GHS 1 GHS = 0.0887 BND
26 jan 2025 1 BND = 11.2747 GHS 1 GHS = 0.0887 BND
27 jan 2025 1 BND = 11.3116 GHS 1 GHS = 0.0884 BND
28 jan 2025 1 BND = 11.269 GHS 1 GHS = 0.0887 BND
29 jan 2025 1 BND = 11.3058 GHS 1 GHS = 0.0884 BND
30 jan 2025 1 BND = 11.3216 GHS 1 GHS = 0.0883 BND
31 jan 2025 1 BND = 11.2743 GHS 1 GHS = 0.0887 BND

Feb 2025

DataBND-GHSGHS-BND
01 fev 2025 1 BND = 11.2743 GHS 1 GHS = 0.0887 BND
02 fev 2025 1 BND = 11.2741 GHS 1 GHS = 0.0887 BND
03 fev 2025 1 BND = 11.1745 GHS 1 GHS = 0.0895 BND
04 fev 2025 1 BND = 11.3502 GHS 1 GHS = 0.0881 BND
05 fev 2025 1 BND = 11.4164 GHS 1 GHS = 0.0876 BND
06 fev 2025 1 BND = 11.3798 GHS 1 GHS = 0.0879 BND
07 fev 2025 1 BND = 11.4405 GHS 1 GHS = 0.0874 BND
08 fev 2025 1 BND = 11.4399 GHS 1 GHS = 0.0874 BND
09 fev 2025 1 BND = 11.4399 GHS 1 GHS = 0.0874 BND
10 fev 2025 1 BND = 11.4203 GHS 1 GHS = 0.0876 BND
11 fev 2025 1 BND = 11.4026 GHS 1 GHS = 0.0877 BND
12 fev 2025 1 BND = 11.4167 GHS 1 GHS = 0.0876 BND
13 fev 2025 1 BND = 11.415 GHS 1 GHS = 0.0876 BND
14 fev 2025 1 BND = 11.5147 GHS 1 GHS = 0.0868 BND
15 fev 2025 1 BND = 11.5151 GHS 1 GHS = 0.0868 BND
16 fev 2025 1 BND = 11.5151 GHS 1 GHS = 0.0868 BND
17 fev 2025 1 BND = 11.521 GHS 1 GHS = 0.0868 BND
18 fev 2025 1 BND = 11.5494 GHS 1 GHS = 0.0866 BND
19 fev 2025 1 BND = 11.5365 GHS 1 GHS = 0.0867 BND
20 fev 2025 1 BND = 11.5815 GHS 1 GHS = 0.0863 BND
21 fev 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
22 fev 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
23 fev 2025 1 BND = 11.615 GHS 1 GHS = 0.0861 BND
24 fev 2025 1 BND = 11.5843 GHS 1 GHS = 0.0863 BND
25 fev 2025 1 BND = 11.5781 GHS 1 GHS = 0.0864 BND
26 fev 2025 1 BND = 11.5675 GHS 1 GHS = 0.0864 BND
27 fev 2025 1 BND = 11.555 GHS 1 GHS = 0.0865 BND
28 fev 2025 1 BND = 11.5004 GHS 1 GHS = 0.087 BND

Mar 2025

DataBND-GHSGHS-BND
01 mar 2025 1 BND = 11.5088 GHS 1 GHS = 0.0869 BND
02 mar 2025 1 BND = 11.4385 GHS 1 GHS = 0.0874 BND
03 mar 2025 1 BND = 11.4823 GHS 1 GHS = 0.0871 BND
04 mar 2025 1 BND = 11.5507 GHS 1 GHS = 0.0866 BND
05 mar 2025 1 BND = 11.5925 GHS 1 GHS = 0.0863 BND
06 mar 2025 1 BND = 11.633 GHS 1 GHS = 0.086 BND
07 mar 2025 1 BND = 11.6477 GHS 1 GHS = 0.0859 BND
08 mar 2025 1 BND = 11.6341 GHS 1 GHS = 0.086 BND
09 mar 2025 1 BND = 11.6477 GHS 1 GHS = 0.0859 BND
10 mar 2025 1 BND = 11.6036 GHS 1 GHS = 0.0862 BND
11 mar 2025 1 BND = 11.641 GHS 1 GHS = 0.0859 BND
12 mar 2025 1 BND = 11.6179 GHS 1 GHS = 0.0861 BND
13 mar 2025 1 BND = 11.6023 GHS 1 GHS = 0.0862 BND
14 mar 2025 1 BND = 11.6228 GHS 1 GHS = 0.086 BND
15 mar 2025 1 BND = 11.613 GHS 1 GHS = 0.0861 BND
16 mar 2025 1 BND = 11.5975 GHS 1 GHS = 0.0862 BND
17 mar 2025 1 BND = 11.6401 GHS 1 GHS = 0.0859 BND
18 mar 2025 1 BND = 11.6331 GHS 1 GHS = 0.086 BND
19 mar 2025 1 BND = 11.6301 GHS 1 GHS = 0.086 BND
20 mar 2025 1 BND = 11.6097 GHS 1 GHS = 0.0861 BND
21 mar 2025 1 BND = 11.6222 GHS 1 GHS = 0.086 BND
22 mar 2025 1 BND = 11.6218 GHS 1 GHS = 0.086 BND
23 mar 2025 1 BND = 11.6146 GHS 1 GHS = 0.0861 BND
24 mar 2025 1 BND = 11.5456 GHS 1 GHS = 0.0866 BND
25 mar 2025 1 BND = 11.6078 GHS 1 GHS = 0.0861 BND
26 mar 2025 1 BND = 11.5854 GHS 1 GHS = 0.0863 BND
27 mar 2025 1 BND = 11.5708 GHS 1 GHS = 0.0864 BND
28 mar 2025 1 BND = 11.5439 GHS 1 GHS = 0.0866 BND
29 mar 2025 1 BND = 11.667 GHS 1 GHS = 0.0857 BND
30 mar 2025 1 BND = 11.6317 GHS 1 GHS = 0.086 BND
31 mar 2025 1 BND = 11.5464 GHS 1 GHS = 0.0866 BND

Apr 2025

DataBND-GHSGHS-BND
01 abr 2025 1 BND = 11.5302 GHS 1 GHS = 0.0867 BND
02 abr 2025 1 BND = 11.5345 GHS 1 GHS = 0.0867 BND
03 abr 2025 1 BND = 11.6006 GHS 1 GHS = 0.0862 BND
04 abr 2025 1 BND = 11.5936 GHS 1 GHS = 0.0863 BND
05 abr 2025 1 BND = 11.5935 GHS 1 GHS = 0.0863 BND
06 abr 2025 1 BND = 11.5935 GHS 1 GHS = 0.0863 BND
07 abr 2025 1 BND = 11.5051 GHS 1 GHS = 0.0869 BND
08 abr 2025 1 BND = 11.4854 GHS 1 GHS = 0.0871 BND
09 abr 2025 1 BND = 11.5093 GHS 1 GHS = 0.0869 BND
10 abr 2025 1 BND = 11.589 GHS 1 GHS = 0.0863 BND
11 abr 2025 1 BND = 11.7387 GHS 1 GHS = 0.0852 BND
12 abr 2025 1 BND = 11.7381 GHS 1 GHS = 0.0852 BND
13 abr 2025 1 BND = 11.7292 GHS 1 GHS = 0.0853 BND
14 abr 2025 1 BND = 11.7473 GHS 1 GHS = 0.0851 BND
15 abr 2025 1 BND = 11.78 GHS 1 GHS = 0.0849 BND
16 abr 2025 1 BND = 11.7914 GHS 1 GHS = 0.0848 BND
17 abr 2025 1 BND = 11.7689 GHS 1 GHS = 0.085 BND
18 abr 2025 1 BND = 11.8591 GHS 1 GHS = 0.0843 BND
19 abr 2025 1 BND = 11.8594 GHS 1 GHS = 0.0843 BND
20 abr 2025 1 BND = 11.8594 GHS 1 GHS = 0.0843 BND
21 abr 2025 1 BND = 11.8589 GHS 1 GHS = 0.0843 BND
22 abr 2025 1 BND = 11.8137 GHS 1 GHS = 0.0846 BND
23 abr 2025 1 BND = 11.7436 GHS 1 GHS = 0.0852 BND
24 abr 2025 1 BND = 11.552 GHS 1 GHS = 0.0866 BND
25 abr 2025 1 BND = 11.1838 GHS 1 GHS = 0.0894 BND
26 abr 2025 1 BND = 11.6487 GHS 1 GHS = 0.0858 BND
27 abr 2025 1 BND = 11.6487 GHS 1 GHS = 0.0858 BND
28 abr 2025 1 BND = 11.0352 GHS 1 GHS = 0.0906 BND
29 abr 2025 1 BND = 10.9128 GHS 1 GHS = 0.0916 BND
30 abr 2025 1 BND = 10.9067 GHS 1 GHS = 0.0917 BND

May 2025

DataBND-GHSGHS-BND
01 mai 2025 1 BND = 10.9068 GHS 1 GHS = 0.0917 BND
02 mai 2025 1 BND = 10.8278 GHS 1 GHS = 0.0924 BND
03 mai 2025 1 BND = 10.8277 GHS 1 GHS = 0.0924 BND
04 mai 2025 1 BND = 10.8277 GHS 1 GHS = 0.0924 BND
05 mai 2025 1 BND = 10.7844 GHS 1 GHS = 0.0927 BND
06 mai 2025 1 BND = 10.4469 GHS 1 GHS = 0.0957 BND
07 mai 2025 1 BND = 10.3591 GHS 1 GHS = 0.0965 BND
08 mai 2025 1 BND = 10.18 GHS 1 GHS = 0.0982 BND
09 mai 2025 1 BND = 10.1285 GHS 1 GHS = 0.0987 BND
10 mai 2025 1 BND = 10.1334 GHS 1 GHS = 0.0987 BND
11 mai 2025 1 BND = 10.1371 GHS 1 GHS = 0.0986 BND
12 mai 2025 1 BND = 9.9044 GHS 1 GHS = 0.101 BND
13 mai 2025 1 BND = 9.753 GHS 1 GHS = 0.1025 BND
14 mai 2025 1 BND = 9.637 GHS 1 GHS = 0.1038 BND
15 mai 2025 1 BND = 9.5786 GHS 1 GHS = 0.1044 BND
16 mai 2025 1 BND = 9.5496 GHS 1 GHS = 0.1047 BND
17 mai 2025 1 BND = 9.5496 GHS 1 GHS = 0.1047 BND
18 mai 2025 1 BND = 9.5496 GHS 1 GHS = 0.1047 BND
19 mai 2025 1 BND = 9.5073 GHS 1 GHS = 0.1052 BND
20 mai 2025 1 BND = 9.4107 GHS 1 GHS = 0.1063 BND
21 mai 2025 1 BND = 9.2323 GHS 1 GHS = 0.1083 BND
22 mai 2025 1 BND = 9.0176 GHS 1 GHS = 0.1109 BND
23 mai 2025 1 BND = 8.5897 GHS 1 GHS = 0.1164 BND
24 mai 2025 1 BND = 8.5897 GHS 1 GHS = 0.1164 BND
25 mai 2025 1 BND = 8.5897 GHS 1 GHS = 0.1164 BND
26 mai 2025 1 BND = 8.1397 GHS 1 GHS = 0.1229 BND
27 mai 2025 1 BND = 8.0346 GHS 1 GHS = 0.1245 BND
28 mai 2025 1 BND = 7.9966 GHS 1 GHS = 0.1251 BND
29 mai 2025 1 BND = 7.9875 GHS 1 GHS = 0.1252 BND
30 mai 2025 1 BND = 7.9407 GHS 1 GHS = 0.1259 BND
31 mai 2025 1 BND = 7.9407 GHS 1 GHS = 0.1259 BND

Jun 2025

DataBND-GHSGHS-BND
01 jun 2025 1 BND = 7.9515 GHS 1 GHS = 0.1258 BND
02 jun 2025 1 BND = 7.9665 GHS 1 GHS = 0.1255 BND
03 jun 2025 1 BND = 7.9395 GHS 1 GHS = 0.126 BND
04 jun 2025 1 BND = 7.9478 GHS 1 GHS = 0.1258 BND
05 jun 2025 1 BND = 7.964 GHS 1 GHS = 0.1256 BND
06 jun 2025 1 BND = 7.969 GHS 1 GHS = 0.1255 BND
07 jun 2025 1 BND = 7.969 GHS 1 GHS = 0.1255 BND
08 jun 2025 1 BND = 7.969 GHS 1 GHS = 0.1255 BND
09 jun 2025 1 BND = 7.9747 GHS 1 GHS = 0.1254 BND
10 jun 2025 1 BND = 7.9691 GHS 1 GHS = 0.1255 BND
11 jun 2025 1 BND = 8.0073 GHS 1 GHS = 0.1249 BND
12 jun 2025 1 BND = 8.015 GHS 1 GHS = 0.1248 BND
13 jun 2025 1 BND = 8.0198 GHS 1 GHS = 0.1247 BND
14 jun 2025 1 BND = 8.0198 GHS 1 GHS = 0.1247 BND
15 jun 2025 1 BND = 8.0198 GHS 1 GHS = 0.1247 BND
16 jun 2025 1 BND = 8.0452 GHS 1 GHS = 0.1243 BND
17 jun 2025 1 BND = 8.0404 GHS 1 GHS = 0.1244 BND
18 jun 2025 1 BND = 8.0158 GHS 1 GHS = 0.1248 BND
19 jun 2025 1 BND = 7.9945 GHS 1 GHS = 0.1251 BND
20 jun 2025 1 BND = 8.0174 GHS 1 GHS = 0.1247 BND
21 jun 2025 1 BND = 8.0176 GHS 1 GHS = 0.1247 BND
22 jun 2025 1 BND = 8.0176 GHS 1 GHS = 0.1247 BND
23 jun 2025 1 BND = 7.9636 GHS 1 GHS = 0.1256 BND
24 jun 2025 1 BND = 8.08 GHS 1 GHS = 0.1238 BND
25 jun 2025 1 BND = 8.0816 GHS 1 GHS = 0.1237 BND
26 jun 2025 1 BND = 8.1206 GHS 1 GHS = 0.1231 BND
27 jun 2025 1 BND = 8.1118 GHS 1 GHS = 0.1233 BND
28 jun 2025 1 BND = 8.112 GHS 1 GHS = 0.1233 BND
29 jun 2025 1 BND = 8.112 GHS 1 GHS = 0.1233 BND
30 jun 2025 1 BND = 8.1199 GHS 1 GHS = 0.1232 BND

Jul 2025

DataBND-GHSGHS-BND
01 jul 2025 1 BND = 8.1446 GHS 1 GHS = 0.1228 BND
02 jul 2025 1 BND = 8.1247 GHS 1 GHS = 0.1231 BND
03 jul 2025 1 BND = 8.1288 GHS 1 GHS = 0.123 BND
04 jul 2025 1 BND = 8.1267 GHS 1 GHS = 0.1231 BND
05 jul 2025 1 BND = 8.1267 GHS 1 GHS = 0.1231 BND
06 jul 2025 1 BND = 8.1267 GHS 1 GHS = 0.1231 BND

Informação sobre as taxas de câmbio de BND-GHS e GHS-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats