> Taxas de câmbio BND-GHS e GHS-BND - 2024

Taxas de câmbio BND-GHS e GHS-BND - 2024

Taxas de câmbio de BND-GHS e GHS-BND

Verifique abaixo as taxas de câmbio para BND-GHS e GHS-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 10,8035 GHS

1 GHS = 0,0926 BND

1A 2A 3A

BND para GHSGHS para BND

Jan 2024

Data	BND-GHS	GHS-BND
01 jan 2024	1 BND = 9.0687 GHS	1 GHS = 0.1103 BND
02 jan 2024	1 BND = 9.0178 GHS	1 GHS = 0.1109 BND
03 jan 2024	1 BND = 8.9958 GHS	1 GHS = 0.1112 BND
04 jan 2024	1 BND = 8.9668 GHS	1 GHS = 0.1115 BND
05 jan 2024	1 BND = 8.974 GHS	1 GHS = 0.1114 BND
06 jan 2024	1 BND = 8.9741 GHS	1 GHS = 0.1114 BND
07 jan 2024	1 BND = 8.9741 GHS	1 GHS = 0.1114 BND
08 jan 2024	1 BND = 8.9994 GHS	1 GHS = 0.1111 BND
09 jan 2024	1 BND = 8.95 GHS	1 GHS = 0.1117 BND
10 jan 2024	1 BND = 8.9925 GHS	1 GHS = 0.1112 BND
11 jan 2024	1 BND = 9.0032 GHS	1 GHS = 0.1111 BND
12 jan 2024	1 BND = 8.9842 GHS	1 GHS = 0.1113 BND
13 jan 2024	1 BND = 8.9842 GHS	1 GHS = 0.1113 BND
14 jan 2024	1 BND = 8.9842 GHS	1 GHS = 0.1113 BND
15 jan 2024	1 BND = 8.9997 GHS	1 GHS = 0.1111 BND
16 jan 2024	1 BND = 8.952 GHS	1 GHS = 0.1117 BND
17 jan 2024	1 BND = 8.9293 GHS	1 GHS = 0.112 BND
18 jan 2024	1 BND = 8.9312 GHS	1 GHS = 0.112 BND
19 jan 2024	1 BND = 9.0223 GHS	1 GHS = 0.1108 BND
20 jan 2024	1 BND = 9.0227 GHS	1 GHS = 0.1108 BND
21 jan 2024	1 BND = 9.0227 GHS	1 GHS = 0.1108 BND
22 jan 2024	1 BND = 8.9845 GHS	1 GHS = 0.1113 BND
23 jan 2024	1 BND = 9.0158 GHS	1 GHS = 0.1109 BND
24 jan 2024	1 BND = 9.0411 GHS	1 GHS = 0.1106 BND
25 jan 2024	1 BND = 9.0789 GHS	1 GHS = 0.1101 BND
26 jan 2024	1 BND = 9.2336 GHS	1 GHS = 0.1083 BND
27 jan 2024	1 BND = 9.234 GHS	1 GHS = 0.1083 BND
28 jan 2024	1 BND = 9.234 GHS	1 GHS = 0.1083 BND
29 jan 2024	1 BND = 9.2017 GHS	1 GHS = 0.1087 BND
30 jan 2024	1 BND = 9.2153 GHS	1 GHS = 0.1085 BND
31 jan 2024	1 BND = 9.2125 GHS	1 GHS = 0.1085 BND

Feb 2024

Data	BND-GHS	GHS-BND
01 fev 2024	1 BND = 9.1819 GHS	1 GHS = 0.1089 BND
02 fev 2024	1 BND = 9.268 GHS	1 GHS = 0.1079 BND
03 fev 2024	1 BND = 9.2242 GHS	1 GHS = 0.1084 BND
04 fev 2024	1 BND = 9.2242 GHS	1 GHS = 0.1084 BND
05 fev 2024	1 BND = 9.1958 GHS	1 GHS = 0.1087 BND
06 fev 2024	1 BND = 9.1646 GHS	1 GHS = 0.1091 BND
07 fev 2024	1 BND = 9.2115 GHS	1 GHS = 0.1086 BND
08 fev 2024	1 BND = 9.2242 GHS	1 GHS = 0.1084 BND
09 fev 2024	1 BND = 9.2179 GHS	1 GHS = 0.1085 BND
10 fev 2024	1 BND = 9.2179 GHS	1 GHS = 0.1085 BND
11 fev 2024	1 BND = 9.2179 GHS	1 GHS = 0.1085 BND
12 fev 2024	1 BND = 9.2571 GHS	1 GHS = 0.108 BND
13 fev 2024	1 BND = 9.237 GHS	1 GHS = 0.1083 BND
14 fev 2024	1 BND = 9.2239 GHS	1 GHS = 0.1084 BND
15 fev 2024	1 BND = 9.2402 GHS	1 GHS = 0.1082 BND
16 fev 2024	1 BND = 9.266 GHS	1 GHS = 0.1079 BND
17 fev 2024	1 BND = 9.2626 GHS	1 GHS = 0.108 BND
18 fev 2024	1 BND = 9.2651 GHS	1 GHS = 0.1079 BND
19 fev 2024	1 BND = 9.282 GHS	1 GHS = 0.1077 BND
20 fev 2024	1 BND = 9.2926 GHS	1 GHS = 0.1076 BND
21 fev 2024	1 BND = 9.3114 GHS	1 GHS = 0.1074 BND
22 fev 2024	1 BND = 9.3166 GHS	1 GHS = 0.1073 BND
23 fev 2024	1 BND = 9.3336 GHS	1 GHS = 0.1071 BND
24 fev 2024	1 BND = 9.3337 GHS	1 GHS = 0.1071 BND
25 fev 2024	1 BND = 9.3337 GHS	1 GHS = 0.1071 BND
26 fev 2024	1 BND = 9.3363 GHS	1 GHS = 0.1071 BND
27 fev 2024	1 BND = 9.342 GHS	1 GHS = 0.107 BND
28 fev 2024	1 BND = 9.3585 GHS	1 GHS = 0.1069 BND
29 fev 2024	1 BND = 9.4035 GHS	1 GHS = 0.1063 BND

Mar 2024

Data	BND-GHS	GHS-BND
01 mar 2024	1 BND = 9.4326 GHS	1 GHS = 0.106 BND
02 mar 2024	1 BND = 9.4329 GHS	1 GHS = 0.106 BND
03 mar 2024	1 BND = 9.4329 GHS	1 GHS = 0.106 BND
04 mar 2024	1 BND = 9.4573 GHS	1 GHS = 0.1057 BND
05 mar 2024	1 BND = 9.4856 GHS	1 GHS = 0.1054 BND
06 mar 2024	1 BND = 9.5064 GHS	1 GHS = 0.1052 BND
07 mar 2024	1 BND = 9.5443 GHS	1 GHS = 0.1048 BND
08 mar 2024	1 BND = 9.614 GHS	1 GHS = 0.104 BND
09 mar 2024	1 BND = 9.614 GHS	1 GHS = 0.104 BND
10 mar 2024	1 BND = 9.614 GHS	1 GHS = 0.104 BND
11 mar 2024	1 BND = 9.624 GHS	1 GHS = 0.1039 BND
12 mar 2024	1 BND = 9.6328 GHS	1 GHS = 0.1038 BND
13 mar 2024	1 BND = 9.6558 GHS	1 GHS = 0.1036 BND
14 mar 2024	1 BND = 9.6875 GHS	1 GHS = 0.1032 BND
15 mar 2024	1 BND = 9.6595 GHS	1 GHS = 0.1035 BND
16 mar 2024	1 BND = 9.6595 GHS	1 GHS = 0.1035 BND
17 mar 2024	1 BND = 9.6595 GHS	1 GHS = 0.1035 BND
18 mar 2024	1 BND = 9.6457 GHS	1 GHS = 0.1037 BND
19 mar 2024	1 BND = 9.7001 GHS	1 GHS = 0.1031 BND
20 mar 2024	1 BND = 9.6841 GHS	1 GHS = 0.1033 BND
21 mar 2024	1 BND = 9.7312 GHS	1 GHS = 0.1028 BND
22 mar 2024	1 BND = 9.6696 GHS	1 GHS = 0.1034 BND
23 mar 2024	1 BND = 9.6698 GHS	1 GHS = 0.1034 BND
24 mar 2024	1 BND = 9.6698 GHS	1 GHS = 0.1034 BND
25 mar 2024	1 BND = 9.7736 GHS	1 GHS = 0.1023 BND
26 mar 2024	1 BND = 9.7835 GHS	1 GHS = 0.1022 BND
27 mar 2024	1 BND = 9.791 GHS	1 GHS = 0.1021 BND
28 mar 2024	1 BND = 9.7969 GHS	1 GHS = 0.1021 BND
29 mar 2024	1 BND = 9.8227 GHS	1 GHS = 0.1018 BND
30 mar 2024	1 BND = 9.8227 GHS	1 GHS = 0.1018 BND
31 mar 2024	1 BND = 9.8227 GHS	1 GHS = 0.1018 BND

Apr 2024

Data	BND-GHS	GHS-BND
01 abr 2024	1 BND = 9.8226 GHS	1 GHS = 0.1018 BND
02 abr 2024	1 BND = 9.795 GHS	1 GHS = 0.1021 BND
03 abr 2024	1 BND = 9.8751 GHS	1 GHS = 0.1013 BND
04 abr 2024	1 BND = 9.9132 GHS	1 GHS = 0.1009 BND
05 abr 2024	1 BND = 9.9418 GHS	1 GHS = 0.1006 BND
06 abr 2024	1 BND = 9.9418 GHS	1 GHS = 0.1006 BND
07 abr 2024	1 BND = 9.9418 GHS	1 GHS = 0.1006 BND
08 abr 2024	1 BND = 9.933 GHS	1 GHS = 0.1007 BND
09 abr 2024	1 BND = 9.9569 GHS	1 GHS = 0.1004 BND
10 abr 2024	1 BND = 9.9564 GHS	1 GHS = 0.1004 BND
11 abr 2024	1 BND = 9.9392 GHS	1 GHS = 0.1006 BND
12 abr 2024	1 BND = 9.8915 GHS	1 GHS = 0.1011 BND
13 abr 2024	1 BND = 9.8967 GHS	1 GHS = 0.101 BND
14 abr 2024	1 BND = 9.8916 GHS	1 GHS = 0.1011 BND
15 abr 2024	1 BND = 9.8845 GHS	1 GHS = 0.1012 BND
16 abr 2024	1 BND = 9.8399 GHS	1 GHS = 0.1016 BND
17 abr 2024	1 BND = 9.8688 GHS	1 GHS = 0.1013 BND
18 abr 2024	1 BND = 9.8963 GHS	1 GHS = 0.101 BND
19 abr 2024	1 BND = 9.8738 GHS	1 GHS = 0.1013 BND
20 abr 2024	1 BND = 9.8738 GHS	1 GHS = 0.1013 BND
21 abr 2024	1 BND = 9.8738 GHS	1 GHS = 0.1013 BND
22 abr 2024	1 BND = 9.8704 GHS	1 GHS = 0.1013 BND
23 abr 2024	1 BND = 9.8974 GHS	1 GHS = 0.101 BND
24 abr 2024	1 BND = 9.9188 GHS	1 GHS = 0.1008 BND
25 abr 2024	1 BND = 9.9522 GHS	1 GHS = 0.1005 BND
26 abr 2024	1 BND = 9.9516 GHS	1 GHS = 0.1005 BND
27 abr 2024	1 BND = 9.9514 GHS	1 GHS = 0.1005 BND
28 abr 2024	1 BND = 9.9514 GHS	1 GHS = 0.1005 BND
29 abr 2024	1 BND = 9.9999 GHS	1 GHS = 0.1 BND
30 abr 2024	1 BND = 10.029 GHS	1 GHS = 0.0997 BND

May 2024

Data	BND-GHS	GHS-BND
01 mai 2024	1 BND = 10.038 GHS	1 GHS = 0.0996 BND
02 mai 2024	1 BND = 10.0538 GHS	1 GHS = 0.0995 BND
03 mai 2024	1 BND = 10.1476 GHS	1 GHS = 0.0985 BND
04 mai 2024	1 BND = 10.148 GHS	1 GHS = 0.0985 BND
05 mai 2024	1 BND = 10.148 GHS	1 GHS = 0.0985 BND
06 mai 2024	1 BND = 10.2221 GHS	1 GHS = 0.0978 BND
07 mai 2024	1 BND = 10.2127 GHS	1 GHS = 0.0979 BND
08 mai 2024	1 BND = 10.2362 GHS	1 GHS = 0.0977 BND
09 mai 2024	1 BND = 10.2818 GHS	1 GHS = 0.0973 BND
10 mai 2024	1 BND = 10.342 GHS	1 GHS = 0.0967 BND
11 mai 2024	1 BND = 10.342 GHS	1 GHS = 0.0967 BND
12 mai 2024	1 BND = 10.342 GHS	1 GHS = 0.0967 BND
13 mai 2024	1 BND = 10.3781 GHS	1 GHS = 0.0964 BND
14 mai 2024	1 BND = 10.4564 GHS	1 GHS = 0.0956 BND
15 mai 2024	1 BND = 10.5615 GHS	1 GHS = 0.0947 BND
16 mai 2024	1 BND = 10.6225 GHS	1 GHS = 0.0941 BND
17 mai 2024	1 BND = 10.6107 GHS	1 GHS = 0.0942 BND
18 mai 2024	1 BND = 10.6107 GHS	1 GHS = 0.0942 BND
19 mai 2024	1 BND = 10.6107 GHS	1 GHS = 0.0942 BND
20 mai 2024	1 BND = 10.6993 GHS	1 GHS = 0.0935 BND
21 mai 2024	1 BND = 10.7269 GHS	1 GHS = 0.0932 BND
22 mai 2024	1 BND = 10.752 GHS	1 GHS = 0.093 BND
23 mai 2024	1 BND = 10.7831 GHS	1 GHS = 0.0927 BND
24 mai 2024	1 BND = 10.7752 GHS	1 GHS = 0.0928 BND
25 mai 2024	1 BND = 10.7754 GHS	1 GHS = 0.0928 BND
26 mai 2024	1 BND = 10.7754 GHS	1 GHS = 0.0928 BND
27 mai 2024	1 BND = 10.847 GHS	1 GHS = 0.0922 BND
28 mai 2024	1 BND = 10.8623 GHS	1 GHS = 0.0921 BND
29 mai 2024	1 BND = 10.8516 GHS	1 GHS = 0.0922 BND
30 mai 2024	1 BND = 10.9161 GHS	1 GHS = 0.0916 BND
31 mai 2024	1 BND = 10.9104 GHS	1 GHS = 0.0917 BND

Jun 2024

Data	BND-GHS	GHS-BND
01 jun 2024	1 BND = 10.9109 GHS	1 GHS = 0.0917 BND
02 jun 2024	1 BND = 10.9109 GHS	1 GHS = 0.0917 BND
03 jun 2024	1 BND = 10.9763 GHS	1 GHS = 0.0911 BND
04 jun 2024	1 BND = 11.0564 GHS	1 GHS = 0.0904 BND
05 jun 2024	1 BND = 11.0532 GHS	1 GHS = 0.0905 BND
06 jun 2024	1 BND = 11.0606 GHS	1 GHS = 0.0904 BND
07 jun 2024	1 BND = 11.056 GHS	1 GHS = 0.0904 BND
08 jun 2024	1 BND = 11.0552 GHS	1 GHS = 0.0905 BND
09 jun 2024	1 BND = 11.0552 GHS	1 GHS = 0.0905 BND
10 jun 2024	1 BND = 11.0073 GHS	1 GHS = 0.0908 BND
11 jun 2024	1 BND = 11.0855 GHS	1 GHS = 0.0902 BND
12 jun 2024	1 BND = 11.0752 GHS	1 GHS = 0.0903 BND
13 jun 2024	1 BND = 11.1155 GHS	1 GHS = 0.09 BND
14 jun 2024	1 BND = 11.1194 GHS	1 GHS = 0.0899 BND
15 jun 2024	1 BND = 11.1194 GHS	1 GHS = 0.0899 BND
16 jun 2024	1 BND = 11.1194 GHS	1 GHS = 0.0899 BND
17 jun 2024	1 BND = 11.0849 GHS	1 GHS = 0.0902 BND
18 jun 2024	1 BND = 11.1167 GHS	1 GHS = 0.09 BND
19 jun 2024	1 BND = 11.183 GHS	1 GHS = 0.0894 BND
20 jun 2024	1 BND = 11.1997 GHS	1 GHS = 0.0893 BND
21 jun 2024	1 BND = 11.1824 GHS	1 GHS = 0.0894 BND
22 jun 2024	1 BND = 11.1824 GHS	1 GHS = 0.0894 BND
23 jun 2024	1 BND = 11.1824 GHS	1 GHS = 0.0894 BND
24 jun 2024	1 BND = 11.2333 GHS	1 GHS = 0.089 BND
25 jun 2024	1 BND = 11.2361 GHS	1 GHS = 0.089 BND
26 jun 2024	1 BND = 11.2318 GHS	1 GHS = 0.089 BND
27 jun 2024	1 BND = 11.2397 GHS	1 GHS = 0.089 BND
28 jun 2024	1 BND = 11.2507 GHS	1 GHS = 0.0889 BND
29 jun 2024	1 BND = 11.2507 GHS	1 GHS = 0.0889 BND
30 jun 2024	1 BND = 11.2526 GHS	1 GHS = 0.0889 BND

Jul 2024

Data	BND-GHS	GHS-BND
01 jul 2024	1 BND = 11.2877 GHS	1 GHS = 0.0886 BND
02 jul 2024	1 BND = 11.2965 GHS	1 GHS = 0.0885 BND
03 jul 2024	1 BND = 11.3177 GHS	1 GHS = 0.0884 BND
04 jul 2024	1 BND = 11.3939 GHS	1 GHS = 0.0878 BND
05 jul 2024	1 BND = 11.4085 GHS	1 GHS = 0.0877 BND
06 jul 2024	1 BND = 11.4084 GHS	1 GHS = 0.0877 BND
07 jul 2024	1 BND = 11.4084 GHS	1 GHS = 0.0877 BND
08 jul 2024	1 BND = 11.3915 GHS	1 GHS = 0.0878 BND
09 jul 2024	1 BND = 11.4075 GHS	1 GHS = 0.0877 BND
10 jul 2024	1 BND = 11.3904 GHS	1 GHS = 0.0878 BND
11 jul 2024	1 BND = 11.4191 GHS	1 GHS = 0.0876 BND
12 jul 2024	1 BND = 11.4689 GHS	1 GHS = 0.0872 BND
13 jul 2024	1 BND = 11.4946 GHS	1 GHS = 0.087 BND
14 jul 2024	1 BND = 11.4689 GHS	1 GHS = 0.0872 BND
15 jul 2024	1 BND = 11.4769 GHS	1 GHS = 0.0871 BND
16 jul 2024	1 BND = 11.4972 GHS	1 GHS = 0.087 BND
17 jul 2024	1 BND = 11.5026 GHS	1 GHS = 0.0869 BND
18 jul 2024	1 BND = 11.5102 GHS	1 GHS = 0.0869 BND
19 jul 2024	1 BND = 11.4705 GHS	1 GHS = 0.0872 BND
20 jul 2024	1 BND = 11.4705 GHS	1 GHS = 0.0872 BND
21 jul 2024	1 BND = 11.4705 GHS	1 GHS = 0.0872 BND
22 jul 2024	1 BND = 11.4871 GHS	1 GHS = 0.0871 BND
23 jul 2024	1 BND = 11.4686 GHS	1 GHS = 0.0872 BND
24 jul 2024	1 BND = 11.5267 GHS	1 GHS = 0.0868 BND
25 jul 2024	1 BND = 11.549 GHS	1 GHS = 0.0866 BND
26 jul 2024	1 BND = 11.5344 GHS	1 GHS = 0.0867 BND
27 jul 2024	1 BND = 11.534 GHS	1 GHS = 0.0867 BND
28 jul 2024	1 BND = 11.534 GHS	1 GHS = 0.0867 BND
29 jul 2024	1 BND = 11.5353 GHS	1 GHS = 0.0867 BND
30 jul 2024	1 BND = 11.5544 GHS	1 GHS = 0.0865 BND
31 jul 2024	1 BND = 11.6163 GHS	1 GHS = 0.0861 BND

Aug 2024

Data	BND-GHS	GHS-BND
01 ago 2024	1 BND = 11.6209 GHS	1 GHS = 0.0861 BND
02 ago 2024	1 BND = 11.6795 GHS	1 GHS = 0.0856 BND
03 ago 2024	1 BND = 11.6801 GHS	1 GHS = 0.0856 BND
04 ago 2024	1 BND = 11.6801 GHS	1 GHS = 0.0856 BND
05 ago 2024	1 BND = 11.7673 GHS	1 GHS = 0.085 BND
06 ago 2024	1 BND = 11.7012 GHS	1 GHS = 0.0855 BND
07 ago 2024	1 BND = 11.7448 GHS	1 GHS = 0.0851 BND
08 ago 2024	1 BND = 11.7665 GHS	1 GHS = 0.085 BND
09 ago 2024	1 BND = 11.7565 GHS	1 GHS = 0.0851 BND
10 ago 2024	1 BND = 11.7991 GHS	1 GHS = 0.0848 BND
11 ago 2024	1 BND = 11.8128 GHS	1 GHS = 0.0847 BND
12 ago 2024	1 BND = 11.7576 GHS	1 GHS = 0.0851 BND
13 ago 2024	1 BND = 11.7723 GHS	1 GHS = 0.0849 BND
14 ago 2024	1 BND = 11.9008 GHS	1 GHS = 0.084 BND
15 ago 2024	1 BND = 11.8398 GHS	1 GHS = 0.0845 BND
16 ago 2024	1 BND = 11.8283 GHS	1 GHS = 0.0845 BND
17 ago 2024	1 BND = 11.8283 GHS	1 GHS = 0.0845 BND
18 ago 2024	1 BND = 11.8283 GHS	1 GHS = 0.0845 BND
19 ago 2024	1 BND = 11.9412 GHS	1 GHS = 0.0837 BND
20 ago 2024	1 BND = 11.9371 GHS	1 GHS = 0.0838 BND
21 ago 2024	1 BND = 11.9577 GHS	1 GHS = 0.0836 BND
22 ago 2024	1 BND = 11.9118 GHS	1 GHS = 0.084 BND
23 ago 2024	1 BND = 11.9601 GHS	1 GHS = 0.0836 BND
24 ago 2024	1 BND = 11.9618 GHS	1 GHS = 0.0836 BND
25 ago 2024	1 BND = 11.9618 GHS	1 GHS = 0.0836 BND
26 ago 2024	1 BND = 11.9743 GHS	1 GHS = 0.0835 BND
27 ago 2024	1 BND = 11.9645 GHS	1 GHS = 0.0836 BND
28 ago 2024	1 BND = 12.0051 GHS	1 GHS = 0.0833 BND
29 ago 2024	1 BND = 12.0314 GHS	1 GHS = 0.0831 BND
30 ago 2024	1 BND = 12.0108 GHS	1 GHS = 0.0833 BND
31 ago 2024	1 BND = 12.0109 GHS	1 GHS = 0.0833 BND

Sep 2024

Data	BND-GHS	GHS-BND
01 set 2024	1 BND = 12.0108 GHS	1 GHS = 0.0833 BND
02 set 2024	1 BND = 11.9652 GHS	1 GHS = 0.0836 BND
03 set 2024	1 BND = 11.9497 GHS	1 GHS = 0.0837 BND
04 set 2024	1 BND = 11.9759 GHS	1 GHS = 0.0835 BND
05 set 2024	1 BND = 12.0313 GHS	1 GHS = 0.0831 BND
06 set 2024	1 BND = 12.065 GHS	1 GHS = 0.0829 BND
07 set 2024	1 BND = 12.065 GHS	1 GHS = 0.0829 BND
08 set 2024	1 BND = 12.065 GHS	1 GHS = 0.0829 BND
09 set 2024	1 BND = 11.9876 GHS	1 GHS = 0.0834 BND
10 set 2024	1 BND = 12.0232 GHS	1 GHS = 0.0832 BND
11 set 2024	1 BND = 12.0479 GHS	1 GHS = 0.083 BND
12 set 2024	1 BND = 12.0282 GHS	1 GHS = 0.0831 BND
13 set 2024	1 BND = 12.0637 GHS	1 GHS = 0.0829 BND
14 set 2024	1 BND = 12.0637 GHS	1 GHS = 0.0829 BND
15 set 2024	1 BND = 12.0637 GHS	1 GHS = 0.0829 BND
16 set 2024	1 BND = 12.1239 GHS	1 GHS = 0.0825 BND
17 set 2024	1 BND = 12.1365 GHS	1 GHS = 0.0824 BND
18 set 2024	1 BND = 12.1367 GHS	1 GHS = 0.0824 BND
19 set 2024	1 BND = 12.1977 GHS	1 GHS = 0.082 BND
20 set 2024	1 BND = 12.1664 GHS	1 GHS = 0.0822 BND
21 set 2024	1 BND = 12.1666 GHS	1 GHS = 0.0822 BND
22 set 2024	1 BND = 12.1666 GHS	1 GHS = 0.0822 BND
23 set 2024	1 BND = 12.1817 GHS	1 GHS = 0.0821 BND
24 set 2024	1 BND = 12.2216 GHS	1 GHS = 0.0818 BND
25 set 2024	1 BND = 12.2525 GHS	1 GHS = 0.0816 BND
26 set 2024	1 BND = 12.2774 GHS	1 GHS = 0.0815 BND
27 set 2024	1 BND = 12.2857 GHS	1 GHS = 0.0814 BND
28 set 2024	1 BND = 12.2957 GHS	1 GHS = 0.0813 BND
29 set 2024	1 BND = 12.2957 GHS	1 GHS = 0.0813 BND
30 set 2024	1 BND = 12.331 GHS	1 GHS = 0.0811 BND

Oct 2024

Data	BND-GHS	GHS-BND
01 out 2024	1 BND = 12.2864 GHS	1 GHS = 0.0814 BND
02 out 2024	1 BND = 12.2604 GHS	1 GHS = 0.0816 BND
03 out 2024	1 BND = 12.2134 GHS	1 GHS = 0.0819 BND
04 out 2024	1 BND = 12.1881 GHS	1 GHS = 0.082 BND
05 out 2024	1 BND = 12.1881 GHS	1 GHS = 0.082 BND
06 out 2024	1 BND = 12.1881 GHS	1 GHS = 0.082 BND
07 out 2024	1 BND = 12.1537 GHS	1 GHS = 0.0823 BND
08 out 2024	1 BND = 12.2093 GHS	1 GHS = 0.0819 BND
09 out 2024	1 BND = 12.2299 GHS	1 GHS = 0.0818 BND
10 out 2024	1 BND = 12.1915 GHS	1 GHS = 0.082 BND
11 out 2024	1 BND = 12.2151 GHS	1 GHS = 0.0819 BND
12 out 2024	1 BND = 12.2151 GHS	1 GHS = 0.0819 BND
13 out 2024	1 BND = 12.2304 GHS	1 GHS = 0.0818 BND
14 out 2024	1 BND = 12.1857 GHS	1 GHS = 0.0821 BND
15 out 2024	1 BND = 12.1777 GHS	1 GHS = 0.0821 BND
16 out 2024	1 BND = 12.1843 GHS	1 GHS = 0.0821 BND
17 out 2024	1 BND = 12.1858 GHS	1 GHS = 0.0821 BND
18 out 2024	1 BND = 12.2292 GHS	1 GHS = 0.0818 BND
19 out 2024	1 BND = 12.2293 GHS	1 GHS = 0.0818 BND
20 out 2024	1 BND = 12.2293 GHS	1 GHS = 0.0818 BND
21 out 2024	1 BND = 12.1796 GHS	1 GHS = 0.0821 BND
22 out 2024	1 BND = 12.2026 GHS	1 GHS = 0.0819 BND
23 out 2024	1 BND = 12.1992 GHS	1 GHS = 0.082 BND
24 out 2024	1 BND = 12.2007 GHS	1 GHS = 0.082 BND
25 out 2024	1 BND = 12.1686 GHS	1 GHS = 0.0822 BND
26 out 2024	1 BND = 12.1686 GHS	1 GHS = 0.0822 BND
27 out 2024	1 BND = 12.1686 GHS	1 GHS = 0.0822 BND
28 out 2024	1 BND = 12.2563 GHS	1 GHS = 0.0816 BND
29 out 2024	1 BND = 12.2599 GHS	1 GHS = 0.0816 BND
30 out 2024	1 BND = 12.314 GHS	1 GHS = 0.0812 BND
31 out 2024	1 BND = 12.2783 GHS	1 GHS = 0.0814 BND

Nov 2024

Data	BND-GHS	GHS-BND
01 nov 2024	1 BND = 12.3121 GHS	1 GHS = 0.0812 BND
02 nov 2024	1 BND = 12.3477 GHS	1 GHS = 0.081 BND
03 nov 2024	1 BND = 12.3115 GHS	1 GHS = 0.0812 BND
04 nov 2024	1 BND = 12.4262 GHS	1 GHS = 0.0805 BND
05 nov 2024	1 BND = 12.4591 GHS	1 GHS = 0.0803 BND
06 nov 2024	1 BND = 12.227 GHS	1 GHS = 0.0818 BND
07 nov 2024	1 BND = 12.3616 GHS	1 GHS = 0.0809 BND
08 nov 2024	1 BND = 12.4079 GHS	1 GHS = 0.0806 BND
09 nov 2024	1 BND = 12.4079 GHS	1 GHS = 0.0806 BND
10 nov 2024	1 BND = 12.4079 GHS	1 GHS = 0.0806 BND
11 nov 2024	1 BND = 12.2745 GHS	1 GHS = 0.0815 BND
12 nov 2024	1 BND = 12.1791 GHS	1 GHS = 0.0821 BND
13 nov 2024	1 BND = 12.0836 GHS	1 GHS = 0.0828 BND
14 nov 2024	1 BND = 11.9442 GHS	1 GHS = 0.0837 BND
15 nov 2024	1 BND = 11.9161 GHS	1 GHS = 0.0839 BND
16 nov 2024	1 BND = 11.9161 GHS	1 GHS = 0.0839 BND
17 nov 2024	1 BND = 11.9161 GHS	1 GHS = 0.0839 BND
18 nov 2024	1 BND = 11.8641 GHS	1 GHS = 0.0843 BND
19 nov 2024	1 BND = 11.8913 GHS	1 GHS = 0.0841 BND
20 nov 2024	1 BND = 11.8203 GHS	1 GHS = 0.0846 BND
21 nov 2024	1 BND = 11.8321 GHS	1 GHS = 0.0845 BND

Informação sobre as taxas de câmbio de BND-GHS e GHS-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias