currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-GEL e GEL-BND - 2026

Taxas de câmbio BND-GEL e GEL-BND - 2026

Taxas de câmbio de BND-GEL e GEL-BND

Verifique abaixo as taxas de câmbio para BND-GEL e GEL-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 2,1056 GEL
1 GEL = 0,4749 BND
1A 2A 3A

Jan 2026

DataBND-GELGEL-BND
01 jan 2026 1 BND = 2.0948 GEL 1 GEL = 0.4774 BND
02 jan 2026 1 BND = 2.0951 GEL 1 GEL = 0.4773 BND
03 jan 2026 1 BND = 2.0924 GEL 1 GEL = 0.4779 BND
04 jan 2026 1 BND = 2.0924 GEL 1 GEL = 0.4779 BND
05 jan 2026 1 BND = 2.0901 GEL 1 GEL = 0.4785 BND
06 jan 2026 1 BND = 2.1069 GEL 1 GEL = 0.4746 BND
07 jan 2026 1 BND = 2.098 GEL 1 GEL = 0.4766 BND
08 jan 2026 1 BND = 2.0902 GEL 1 GEL = 0.4784 BND
09 jan 2026 1 BND = 2.0869 GEL 1 GEL = 0.4792 BND
10 jan 2026 1 BND = 2.0947 GEL 1 GEL = 0.4774 BND
11 jan 2026 1 BND = 2.0934 GEL 1 GEL = 0.4777 BND
12 jan 2026 1 BND = 2.0958 GEL 1 GEL = 0.4771 BND
13 jan 2026 1 BND = 2.0898 GEL 1 GEL = 0.4785 BND
14 jan 2026 1 BND = 2.0847 GEL 1 GEL = 0.4797 BND
15 jan 2026 1 BND = 2.0816 GEL 1 GEL = 0.4804 BND
16 jan 2026 1 BND = 2.0937 GEL 1 GEL = 0.4776 BND
17 jan 2026 1 BND = 2.0874 GEL 1 GEL = 0.4791 BND
18 jan 2026 1 BND = 2.0874 GEL 1 GEL = 0.4791 BND
19 jan 2026 1 BND = 2.0936 GEL 1 GEL = 0.4776 BND
20 jan 2026 1 BND = 2.0987 GEL 1 GEL = 0.4765 BND
21 jan 2026 1 BND = 2.1013 GEL 1 GEL = 0.4759 BND
22 jan 2026 1 BND = 2.0924 GEL 1 GEL = 0.4779 BND
23 jan 2026 1 BND = 2.1036 GEL 1 GEL = 0.4754 BND
24 jan 2026 1 BND = 2.1197 GEL 1 GEL = 0.4718 BND
25 jan 2026 1 BND = 2.1197 GEL 1 GEL = 0.4718 BND
26 jan 2026 1 BND = 2.1197 GEL 1 GEL = 0.4718 BND
27 jan 2026 1 BND = 2.1268 GEL 1 GEL = 0.4702 BND
28 jan 2026 1 BND = 2.1368 GEL 1 GEL = 0.468 BND
29 jan 2026 1 BND = 2.1345 GEL 1 GEL = 0.4685 BND
30 jan 2026 1 BND = 2.1277 GEL 1 GEL = 0.47 BND
31 jan 2026 1 BND = 2.1117 GEL 1 GEL = 0.4736 BND

Feb 2026

DataBND-GELGEL-BND
01 fev 2026 1 BND = 2.1112 GEL 1 GEL = 0.4737 BND
02 fev 2026 1 BND = 2.1194 GEL 1 GEL = 0.4718 BND
03 fev 2026 1 BND = 2.1211 GEL 1 GEL = 0.4714 BND
04 fev 2026 1 BND = 2.1195 GEL 1 GEL = 0.4718 BND
05 fev 2026 1 BND = 2.1114 GEL 1 GEL = 0.4736 BND
06 fev 2026 1 BND = 2.1163 GEL 1 GEL = 0.4725 BND
07 fev 2026 1 BND = 2.1225 GEL 1 GEL = 0.4711 BND
08 fev 2026 1 BND = 2.1225 GEL 1 GEL = 0.4711 BND
09 fev 2026 1 BND = 2.1251 GEL 1 GEL = 0.4706 BND
10 fev 2026 1 BND = 2.1255 GEL 1 GEL = 0.4705 BND
11 fev 2026 1 BND = 2.1301 GEL 1 GEL = 0.4695 BND
12 fev 2026 1 BND = 2.1329 GEL 1 GEL = 0.4688 BND
13 fev 2026 1 BND = 2.1282 GEL 1 GEL = 0.4699 BND
14 fev 2026 1 BND = 2.1185 GEL 1 GEL = 0.472 BND
15 fev 2026 1 BND = 2.1185 GEL 1 GEL = 0.472 BND
16 fev 2026 1 BND = 2.119 GEL 1 GEL = 0.4719 BND
17 fev 2026 1 BND = 2.1172 GEL 1 GEL = 0.4723 BND
18 fev 2026 1 BND = 2.1131 GEL 1 GEL = 0.4732 BND
19 fev 2026 1 BND = 2.1055 GEL 1 GEL = 0.475 BND
20 fev 2026 1 BND = 2.1114 GEL 1 GEL = 0.4736 BND
21 fev 2026 1 BND = 2.1126 GEL 1 GEL = 0.4733 BND
22 fev 2026 1 BND = 2.1126 GEL 1 GEL = 0.4733 BND
23 fev 2026 1 BND = 2.1105 GEL 1 GEL = 0.4738 BND
24 fev 2026 1 BND = 2.1105 GEL 1 GEL = 0.4738 BND
25 fev 2026 1 BND = 2.1104 GEL 1 GEL = 0.4738 BND
26 fev 2026 1 BND = 2.1139 GEL 1 GEL = 0.4731 BND
27 fev 2026 1 BND = 2.11 GEL 1 GEL = 0.4739 BND
28 fev 2026 1 BND = 2.1208 GEL 1 GEL = 0.4715 BND

Mar 2026

DataBND-GELGEL-BND
01 mar 2026 1 BND = 2.1208 GEL 1 GEL = 0.4715 BND
02 mar 2026 1 BND = 2.1054 GEL 1 GEL = 0.475 BND
03 mar 2026 1 BND = 2.1119 GEL 1 GEL = 0.4735 BND
04 mar 2026 1 BND = 2.1235 GEL 1 GEL = 0.4709 BND
05 mar 2026 1 BND = 2.1185 GEL 1 GEL = 0.472 BND
06 mar 2026 1 BND = 2.1107 GEL 1 GEL = 0.4738 BND
07 mar 2026 1 BND = 2.138 GEL 1 GEL = 0.4677 BND
08 mar 2026 1 BND = 2.138 GEL 1 GEL = 0.4677 BND
09 mar 2026 1 BND = 2.1279 GEL 1 GEL = 0.47 BND
10 mar 2026 1 BND = 2.1448 GEL 1 GEL = 0.4663 BND
11 mar 2026 1 BND = 2.1366 GEL 1 GEL = 0.468 BND
12 mar 2026 1 BND = 2.1274 GEL 1 GEL = 0.47 BND
13 mar 2026 1 BND = 2.1208 GEL 1 GEL = 0.4715 BND
14 mar 2026 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
15 mar 2026 1 BND = 2.1338 GEL 1 GEL = 0.4686 BND
16 mar 2026 1 BND = 2.1346 GEL 1 GEL = 0.4685 BND
17 mar 2026 1 BND = 2.1302 GEL 1 GEL = 0.4695 BND
18 mar 2026 1 BND = 2.1196 GEL 1 GEL = 0.4718 BND
19 mar 2026 1 BND = 2.1153 GEL 1 GEL = 0.4728 BND
20 mar 2026 1 BND = 2.1235 GEL 1 GEL = 0.4709 BND
21 mar 2026 1 BND = 2.1266 GEL 1 GEL = 0.4702 BND
22 mar 2026 1 BND = 2.1266 GEL 1 GEL = 0.4702 BND
23 mar 2026 1 BND = 2.1253 GEL 1 GEL = 0.4705 BND
24 mar 2026 1 BND = 2.1214 GEL 1 GEL = 0.4714 BND
25 mar 2026 1 BND = 2.1148 GEL 1 GEL = 0.4729 BND
26 mar 2026 1 BND = 2.0985 GEL 1 GEL = 0.4765 BND
27 mar 2026 1 BND = 2.0926 GEL 1 GEL = 0.4779 BND
28 mar 2026 1 BND = 2.0813 GEL 1 GEL = 0.4805 BND
29 mar 2026 1 BND = 2.0883 GEL 1 GEL = 0.4789 BND
30 mar 2026 1 BND = 2.0777 GEL 1 GEL = 0.4813 BND
31 mar 2026 1 BND = 2.0772 GEL 1 GEL = 0.4814 BND

Apr 2026

DataBND-GELGEL-BND
01 abr 2026 1 BND = 2.0973 GEL 1 GEL = 0.4768 BND
02 abr 2026 1 BND = 2.0881 GEL 1 GEL = 0.4789 BND
03 abr 2026 1 BND = 2.0893 GEL 1 GEL = 0.4786 BND
04 abr 2026 1 BND = 2.0894 GEL 1 GEL = 0.4786 BND
05 abr 2026 1 BND = 2.0894 GEL 1 GEL = 0.4786 BND
06 abr 2026 1 BND = 2.0893 GEL 1 GEL = 0.4786 BND
07 abr 2026 1 BND = 2.0857 GEL 1 GEL = 0.4794 BND
08 abr 2026 1 BND = 2.1035 GEL 1 GEL = 0.4754 BND
09 abr 2026 1 BND = 2.1063 GEL 1 GEL = 0.4748 BND
10 abr 2026 1 BND = 2.1116 GEL 1 GEL = 0.4736 BND
11 abr 2026 1 BND = 2.1145 GEL 1 GEL = 0.4729 BND
12 abr 2026 1 BND = 2.1145 GEL 1 GEL = 0.4729 BND
13 abr 2026 1 BND = 2.1096 GEL 1 GEL = 0.474 BND
14 abr 2026 1 BND = 2.1158 GEL 1 GEL = 0.4726 BND
15 abr 2026 1 BND = 2.1106 GEL 1 GEL = 0.4738 BND
16 abr 2026 1 BND = 2.1158 GEL 1 GEL = 0.4726 BND
17 abr 2026 1 BND = 2.1182 GEL 1 GEL = 0.4721 BND
18 abr 2026 1 BND = 2.121 GEL 1 GEL = 0.4715 BND
19 abr 2026 1 BND = 2.121 GEL 1 GEL = 0.4715 BND
20 abr 2026 1 BND = 2.1241 GEL 1 GEL = 0.4708 BND
21 abr 2026 1 BND = 2.1116 GEL 1 GEL = 0.4736 BND
22 abr 2026 1 BND = 2.1121 GEL 1 GEL = 0.4735 BND
23 abr 2026 1 BND = 2.1063 GEL 1 GEL = 0.4748 BND
24 abr 2026 1 BND = 2.1024 GEL 1 GEL = 0.4757 BND
25 abr 2026 1 BND = 2.1017 GEL 1 GEL = 0.4758 BND
26 abr 2026 1 BND = 2.1017 GEL 1 GEL = 0.4758 BND
27 abr 2026 1 BND = 2.104 GEL 1 GEL = 0.4753 BND
28 abr 2026 1 BND = 2.1032 GEL 1 GEL = 0.4755 BND
29 abr 2026 1 BND = 2.1099 GEL 1 GEL = 0.474 BND
30 abr 2026 1 BND = 2.1083 GEL 1 GEL = 0.4743 BND

May 2026

DataBND-GELGEL-BND
01 mai 2026 1 BND = 2.1044 GEL 1 GEL = 0.4752 BND
02 mai 2026 1 BND = 2.1008 GEL 1 GEL = 0.476 BND
03 mai 2026 1 BND = 2.1008 GEL 1 GEL = 0.476 BND
04 mai 2026 1 BND = 2.1007 GEL 1 GEL = 0.476 BND
05 mai 2026 1 BND = 2.1019 GEL 1 GEL = 0.4758 BND
06 mai 2026 1 BND = 2.1239 GEL 1 GEL = 0.4708 BND
07 mai 2026 1 BND = 2.1165 GEL 1 GEL = 0.4725 BND
08 mai 2026 1 BND = 2.1136 GEL 1 GEL = 0.4731 BND
09 mai 2026 1 BND = 2.1153 GEL 1 GEL = 0.4728 BND
10 mai 2026 1 BND = 2.1153 GEL 1 GEL = 0.4728 BND
11 mai 2026 1 BND = 2.1073 GEL 1 GEL = 0.4745 BND
12 mai 2026 1 BND = 2.1014 GEL 1 GEL = 0.4759 BND
13 mai 2026 1 BND = 2.0979 GEL 1 GEL = 0.4767 BND
14 mai 2026 1 BND = 2.1045 GEL 1 GEL = 0.4752 BND
15 mai 2026 1 BND = 2.0957 GEL 1 GEL = 0.4772 BND
16 mai 2026 1 BND = 2.0926 GEL 1 GEL = 0.4779 BND
17 mai 2026 1 BND = 2.0926 GEL 1 GEL = 0.4779 BND
18 mai 2026 1 BND = 2.0936 GEL 1 GEL = 0.4777 BND
19 mai 2026 1 BND = 2.0834 GEL 1 GEL = 0.48 BND
20 mai 2026 1 BND = 2.0842 GEL 1 GEL = 0.4798 BND
21 mai 2026 1 BND = 2.0906 GEL 1 GEL = 0.4783 BND
22 mai 2026 1 BND = 2.077 GEL 1 GEL = 0.4815 BND
23 mai 2026 1 BND = 2.08 GEL 1 GEL = 0.4808 BND
24 mai 2026 1 BND = 2.08 GEL 1 GEL = 0.4808 BND
25 mai 2026 1 BND = 2.082 GEL 1 GEL = 0.4803 BND
26 mai 2026 1 BND = 2.0821 GEL 1 GEL = 0.4803 BND
27 mai 2026 1 BND = 2.0864 GEL 1 GEL = 0.4793 BND
28 mai 2026 1 BND = 2.0794 GEL 1 GEL = 0.4809 BND
29 mai 2026 1 BND = 2.0809 GEL 1 GEL = 0.4806 BND
30 mai 2026 1 BND = 2.0894 GEL 1 GEL = 0.4786 BND
31 mai 2026 1 BND = 2.0894 GEL 1 GEL = 0.4786 BND

Jun 2026

DataBND-GELGEL-BND
01 jun 2026 1 BND = 2.0898 GEL 1 GEL = 0.4785 BND
02 jun 2026 1 BND = 2.0806 GEL 1 GEL = 0.4806 BND
03 jun 2026 1 BND = 2.0806 GEL 1 GEL = 0.4806 BND

Jul 2026

DataBND-GELGEL-BND
01 jul 2026 1 BND = 2.0358 GEL 1 GEL = 0.4912 BND
02 jul 2026 1 BND = 2.0411 GEL 1 GEL = 0.4899 BND
03 jul 2026 1 BND = 2.0433 GEL 1 GEL = 0.4894 BND

Informação sobre as taxas de câmbio de BND-GEL e GEL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats