> Taxas de câmbio BND-GEL e GEL-BND - 2026

Taxas de câmbio BND-GEL e GEL-BND - 2026

Taxas de câmbio de BND-GEL e GEL-BND

Verifique abaixo as taxas de câmbio para BND-GEL e GEL-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 2,1112 GEL

1 GEL = 0,4737 BND

1A 2A 3A

BND para GELGEL para BND

Jan 2026

Data	BND-GEL	GEL-BND
01 jan 2026	1 BND = 2.0948 GEL	1 GEL = 0.4774 BND
02 jan 2026	1 BND = 2.0951 GEL	1 GEL = 0.4773 BND
03 jan 2026	1 BND = 2.0924 GEL	1 GEL = 0.4779 BND
04 jan 2026	1 BND = 2.0924 GEL	1 GEL = 0.4779 BND
05 jan 2026	1 BND = 2.0901 GEL	1 GEL = 0.4785 BND
06 jan 2026	1 BND = 2.1069 GEL	1 GEL = 0.4746 BND
07 jan 2026	1 BND = 2.098 GEL	1 GEL = 0.4766 BND
08 jan 2026	1 BND = 2.0902 GEL	1 GEL = 0.4784 BND
09 jan 2026	1 BND = 2.0869 GEL	1 GEL = 0.4792 BND
10 jan 2026	1 BND = 2.0947 GEL	1 GEL = 0.4774 BND
11 jan 2026	1 BND = 2.0934 GEL	1 GEL = 0.4777 BND
12 jan 2026	1 BND = 2.0958 GEL	1 GEL = 0.4771 BND
13 jan 2026	1 BND = 2.0898 GEL	1 GEL = 0.4785 BND
14 jan 2026	1 BND = 2.0847 GEL	1 GEL = 0.4797 BND
15 jan 2026	1 BND = 2.0816 GEL	1 GEL = 0.4804 BND
16 jan 2026	1 BND = 2.0937 GEL	1 GEL = 0.4776 BND
17 jan 2026	1 BND = 2.0874 GEL	1 GEL = 0.4791 BND
18 jan 2026	1 BND = 2.0874 GEL	1 GEL = 0.4791 BND
19 jan 2026	1 BND = 2.0936 GEL	1 GEL = 0.4776 BND
20 jan 2026	1 BND = 2.0987 GEL	1 GEL = 0.4765 BND
21 jan 2026	1 BND = 2.1013 GEL	1 GEL = 0.4759 BND
22 jan 2026	1 BND = 2.0924 GEL	1 GEL = 0.4779 BND
23 jan 2026	1 BND = 2.1036 GEL	1 GEL = 0.4754 BND
24 jan 2026	1 BND = 2.1197 GEL	1 GEL = 0.4718 BND
25 jan 2026	1 BND = 2.1197 GEL	1 GEL = 0.4718 BND
26 jan 2026	1 BND = 2.1197 GEL	1 GEL = 0.4718 BND
27 jan 2026	1 BND = 2.1268 GEL	1 GEL = 0.4702 BND
28 jan 2026	1 BND = 2.1368 GEL	1 GEL = 0.468 BND
29 jan 2026	1 BND = 2.1345 GEL	1 GEL = 0.4685 BND
30 jan 2026	1 BND = 2.1277 GEL	1 GEL = 0.47 BND
31 jan 2026	1 BND = 2.1117 GEL	1 GEL = 0.4736 BND

Feb 2026

Data	BND-GEL	GEL-BND
01 fev 2026	1 BND = 2.1112 GEL	1 GEL = 0.4737 BND
02 fev 2026	1 BND = 2.1194 GEL	1 GEL = 0.4718 BND
03 fev 2026	1 BND = 2.1211 GEL	1 GEL = 0.4714 BND
04 fev 2026	1 BND = 2.1195 GEL	1 GEL = 0.4718 BND
05 fev 2026	1 BND = 2.1114 GEL	1 GEL = 0.4736 BND
06 fev 2026	1 BND = 2.1163 GEL	1 GEL = 0.4725 BND
07 fev 2026	1 BND = 2.1225 GEL	1 GEL = 0.4711 BND
08 fev 2026	1 BND = 2.1225 GEL	1 GEL = 0.4711 BND
09 fev 2026	1 BND = 2.1251 GEL	1 GEL = 0.4706 BND
10 fev 2026	1 BND = 2.1255 GEL	1 GEL = 0.4705 BND
11 fev 2026	1 BND = 2.1301 GEL	1 GEL = 0.4695 BND
12 fev 2026	1 BND = 2.1329 GEL	1 GEL = 0.4688 BND
13 fev 2026	1 BND = 2.1282 GEL	1 GEL = 0.4699 BND
14 fev 2026	1 BND = 2.1185 GEL	1 GEL = 0.472 BND
15 fev 2026	1 BND = 2.1185 GEL	1 GEL = 0.472 BND
16 fev 2026	1 BND = 2.119 GEL	1 GEL = 0.4719 BND
17 fev 2026	1 BND = 2.1172 GEL	1 GEL = 0.4723 BND
18 fev 2026	1 BND = 2.1131 GEL	1 GEL = 0.4732 BND
19 fev 2026	1 BND = 2.1055 GEL	1 GEL = 0.475 BND
20 fev 2026	1 BND = 2.1114 GEL	1 GEL = 0.4736 BND
21 fev 2026	1 BND = 2.1126 GEL	1 GEL = 0.4733 BND
22 fev 2026	1 BND = 2.1126 GEL	1 GEL = 0.4733 BND
23 fev 2026	1 BND = 2.1105 GEL	1 GEL = 0.4738 BND
24 fev 2026	1 BND = 2.1105 GEL	1 GEL = 0.4738 BND
25 fev 2026	1 BND = 2.1104 GEL	1 GEL = 0.4738 BND
26 fev 2026	1 BND = 2.1139 GEL	1 GEL = 0.4731 BND
27 fev 2026	1 BND = 2.11 GEL	1 GEL = 0.4739 BND
28 fev 2026	1 BND = 2.1208 GEL	1 GEL = 0.4715 BND

Mar 2026

Data	BND-GEL	GEL-BND
01 mar 2026	1 BND = 2.1208 GEL	1 GEL = 0.4715 BND
02 mar 2026	1 BND = 2.1054 GEL	1 GEL = 0.475 BND
03 mar 2026	1 BND = 2.1119 GEL	1 GEL = 0.4735 BND
04 mar 2026	1 BND = 2.1235 GEL	1 GEL = 0.4709 BND
05 mar 2026	1 BND = 2.1185 GEL	1 GEL = 0.472 BND
06 mar 2026	1 BND = 2.1107 GEL	1 GEL = 0.4738 BND
07 mar 2026	1 BND = 2.138 GEL	1 GEL = 0.4677 BND
08 mar 2026	1 BND = 2.138 GEL	1 GEL = 0.4677 BND
09 mar 2026	1 BND = 2.1279 GEL	1 GEL = 0.47 BND
10 mar 2026	1 BND = 2.1448 GEL	1 GEL = 0.4663 BND
11 mar 2026	1 BND = 2.1366 GEL	1 GEL = 0.468 BND
12 mar 2026	1 BND = 2.1274 GEL	1 GEL = 0.47 BND
13 mar 2026	1 BND = 2.1208 GEL	1 GEL = 0.4715 BND
14 mar 2026	1 BND = 2.1338 GEL	1 GEL = 0.4686 BND
15 mar 2026	1 BND = 2.1338 GEL	1 GEL = 0.4686 BND
16 mar 2026	1 BND = 2.1346 GEL	1 GEL = 0.4685 BND
17 mar 2026	1 BND = 2.1302 GEL	1 GEL = 0.4695 BND
18 mar 2026	1 BND = 2.1196 GEL	1 GEL = 0.4718 BND
19 mar 2026	1 BND = 2.1153 GEL	1 GEL = 0.4728 BND
20 mar 2026	1 BND = 2.1235 GEL	1 GEL = 0.4709 BND
21 mar 2026	1 BND = 2.1266 GEL	1 GEL = 0.4702 BND
22 mar 2026	1 BND = 2.1266 GEL	1 GEL = 0.4702 BND
23 mar 2026	1 BND = 2.1253 GEL	1 GEL = 0.4705 BND
24 mar 2026	1 BND = 2.1214 GEL	1 GEL = 0.4714 BND
25 mar 2026	1 BND = 2.1148 GEL	1 GEL = 0.4729 BND
26 mar 2026	1 BND = 2.0985 GEL	1 GEL = 0.4765 BND
27 mar 2026	1 BND = 2.0926 GEL	1 GEL = 0.4779 BND
28 mar 2026	1 BND = 2.0813 GEL	1 GEL = 0.4805 BND
29 mar 2026	1 BND = 2.0883 GEL	1 GEL = 0.4789 BND
30 mar 2026	1 BND = 2.0777 GEL	1 GEL = 0.4813 BND
31 mar 2026	1 BND = 2.0772 GEL	1 GEL = 0.4814 BND

Apr 2026

Data	BND-GEL	GEL-BND
01 abr 2026	1 BND = 2.0973 GEL	1 GEL = 0.4768 BND
02 abr 2026	1 BND = 2.0881 GEL	1 GEL = 0.4789 BND
03 abr 2026	1 BND = 2.0893 GEL	1 GEL = 0.4786 BND

Informação sobre as taxas de câmbio de BND-GEL e GEL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias