> Taxas de câmbio BND-GEL e GEL-BND - 2025

Taxas de câmbio BND-GEL e GEL-BND - 2025

Taxas de câmbio de BND-GEL e GEL-BND

Verifique abaixo as taxas de câmbio para BND-GEL e GEL-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 2,0829 GEL

1 GEL = 0,4801 BND

1A 2A 3A

BND para GELGEL para BND

Jan 2025

Data	BND-GEL	GEL-BND
01 jan 2025	1 BND = 2.0743 GEL	1 GEL = 0.4821 BND
02 jan 2025	1 BND = 2.0586 GEL	1 GEL = 0.4858 BND
03 jan 2025	1 BND = 2.0544 GEL	1 GEL = 0.4868 BND
04 jan 2025	1 BND = 2.0582 GEL	1 GEL = 0.4858 BND
05 jan 2025	1 BND = 2.0582 GEL	1 GEL = 0.4858 BND
06 jan 2025	1 BND = 2.0685 GEL	1 GEL = 0.4835 BND
07 jan 2025	1 BND = 2.067 GEL	1 GEL = 0.4838 BND
08 jan 2025	1 BND = 2.0539 GEL	1 GEL = 0.4869 BND
09 jan 2025	1 BND = 2.0273 GEL	1 GEL = 0.4933 BND
10 jan 2025	1 BND = 2.0657 GEL	1 GEL = 0.4841 BND
11 jan 2025	1 BND = 2.0566 GEL	1 GEL = 0.4862 BND
12 jan 2025	1 BND = 2.0566 GEL	1 GEL = 0.4862 BND
13 jan 2025	1 BND = 2.0544 GEL	1 GEL = 0.4868 BND
14 jan 2025	1 BND = 2.0638 GEL	1 GEL = 0.4845 BND
15 jan 2025	1 BND = 2.0772 GEL	1 GEL = 0.4814 BND
16 jan 2025	1 BND = 2.0758 GEL	1 GEL = 0.4817 BND
17 jan 2025	1 BND = 2.0775 GEL	1 GEL = 0.4813 BND
18 jan 2025	1 BND = 2.0785 GEL	1 GEL = 0.4811 BND
19 jan 2025	1 BND = 2.0785 GEL	1 GEL = 0.4811 BND
20 jan 2025	1 BND = 2.0755 GEL	1 GEL = 0.4818 BND
21 jan 2025	1 BND = 2.0879 GEL	1 GEL = 0.479 BND
22 jan 2025	1 BND = 2.1066 GEL	1 GEL = 0.4747 BND
23 jan 2025	1 BND = 2.1068 GEL	1 GEL = 0.4747 BND
24 jan 2025	1 BND = 2.1244 GEL	1 GEL = 0.4707 BND
25 jan 2025	1 BND = 2.133 GEL	1 GEL = 0.4688 BND
26 jan 2025	1 BND = 2.133 GEL	1 GEL = 0.4688 BND
27 jan 2025	1 BND = 2.1357 GEL	1 GEL = 0.4682 BND
28 jan 2025	1 BND = 2.1241 GEL	1 GEL = 0.4708 BND
29 jan 2025	1 BND = 2.1266 GEL	1 GEL = 0.4702 BND
30 jan 2025	1 BND = 2.1322 GEL	1 GEL = 0.469 BND
31 jan 2025	1 BND = 2.1084 GEL	1 GEL = 0.4743 BND

Feb 2025

Data	BND-GEL	GEL-BND
01 fev 2025	1 BND = 2.1086 GEL	1 GEL = 0.4743 BND
02 fev 2025	1 BND = 2.105 GEL	1 GEL = 0.4751 BND
03 fev 2025	1 BND = 2.0931 GEL	1 GEL = 0.4778 BND
04 fev 2025	1 BND = 2.0937 GEL	1 GEL = 0.4776 BND
05 fev 2025	1 BND = 2.1048 GEL	1 GEL = 0.4751 BND
06 fev 2025	1 BND = 2.064 GEL	1 GEL = 0.4845 BND
07 fev 2025	1 BND = 2.0681 GEL	1 GEL = 0.4835 BND
08 fev 2025	1 BND = 2.0494 GEL	1 GEL = 0.4879 BND
09 fev 2025	1 BND = 2.0494 GEL	1 GEL = 0.4879 BND
10 fev 2025	1 BND = 2.0517 GEL	1 GEL = 0.4874 BND
11 fev 2025	1 BND = 2.0546 GEL	1 GEL = 0.4867 BND
12 fev 2025	1 BND = 2.0615 GEL	1 GEL = 0.4851 BND
13 fev 2025	1 BND = 2.0886 GEL	1 GEL = 0.4788 BND
14 fev 2025	1 BND = 2.1121 GEL	1 GEL = 0.4735 BND
15 fev 2025	1 BND = 2.1117 GEL	1 GEL = 0.4736 BND
16 fev 2025	1 BND = 2.1117 GEL	1 GEL = 0.4736 BND
17 fev 2025	1 BND = 2.1064 GEL	1 GEL = 0.4747 BND
18 fev 2025	1 BND = 2.1035 GEL	1 GEL = 0.4754 BND
19 fev 2025	1 BND = 2.0962 GEL	1 GEL = 0.4771 BND
20 fev 2025	1 BND = 2.1113 GEL	1 GEL = 0.4736 BND
21 fev 2025	1 BND = 2.0975 GEL	1 GEL = 0.4768 BND
22 fev 2025	1 BND = 2.0969 GEL	1 GEL = 0.4769 BND
23 fev 2025	1 BND = 2.0969 GEL	1 GEL = 0.4769 BND
24 fev 2025	1 BND = 2.0885 GEL	1 GEL = 0.4788 BND
25 fev 2025	1 BND = 2.1044 GEL	1 GEL = 0.4752 BND
26 fev 2025	1 BND = 2.0987 GEL	1 GEL = 0.4765 BND
27 fev 2025	1 BND = 2.0992 GEL	1 GEL = 0.4764 BND
28 fev 2025	1 BND = 2.0739 GEL	1 GEL = 0.4822 BND

Mar 2025

Data	BND-GEL	GEL-BND
01 mar 2025	1 BND = 2.0665 GEL	1 GEL = 0.4839 BND
02 mar 2025	1 BND = 2.0616 GEL	1 GEL = 0.4851 BND
03 mar 2025	1 BND = 2.0681 GEL	1 GEL = 0.4835 BND
04 mar 2025	1 BND = 2.0752 GEL	1 GEL = 0.4819 BND
05 mar 2025	1 BND = 2.0891 GEL	1 GEL = 0.4787 BND
06 mar 2025	1 BND = 2.0867 GEL	1 GEL = 0.4792 BND
07 mar 2025	1 BND = 2.0878 GEL	1 GEL = 0.479 BND
08 mar 2025	1 BND = 2.0828 GEL	1 GEL = 0.4801 BND
09 mar 2025	1 BND = 2.0828 GEL	1 GEL = 0.4801 BND
10 mar 2025	1 BND = 2.0837 GEL	1 GEL = 0.4799 BND
11 mar 2025	1 BND = 2.0834 GEL	1 GEL = 0.48 BND
12 mar 2025	1 BND = 2.0785 GEL	1 GEL = 0.4811 BND
13 mar 2025	1 BND = 2.0773 GEL	1 GEL = 0.4814 BND
14 mar 2025	1 BND = 2.0805 GEL	1 GEL = 0.4807 BND
15 mar 2025	1 BND = 2.084 GEL	1 GEL = 0.4798 BND
16 mar 2025	1 BND = 2.084 GEL	1 GEL = 0.4798 BND
17 mar 2025	1 BND = 2.0833 GEL	1 GEL = 0.48 BND
18 mar 2025	1 BND = 2.0906 GEL	1 GEL = 0.4783 BND
19 mar 2025	1 BND = 2.0974 GEL	1 GEL = 0.4768 BND
20 mar 2025	1 BND = 2.0787 GEL	1 GEL = 0.4811 BND
21 mar 2025	1 BND = 2.0773 GEL	1 GEL = 0.4814 BND
22 mar 2025	1 BND = 2.0858 GEL	1 GEL = 0.4794 BND
23 mar 2025	1 BND = 2.0858 GEL	1 GEL = 0.4794 BND
24 mar 2025	1 BND = 2.0733 GEL	1 GEL = 0.4823 BND
25 mar 2025	1 BND = 2.0814 GEL	1 GEL = 0.4805 BND
26 mar 2025	1 BND = 2.0695 GEL	1 GEL = 0.4832 BND
27 mar 2025	1 BND = 2.0762 GEL	1 GEL = 0.4816 BND
28 mar 2025	1 BND = 2.0667 GEL	1 GEL = 0.4839 BND
29 mar 2025	1 BND = 2.0889 GEL	1 GEL = 0.4787 BND
30 mar 2025	1 BND = 2.0889 GEL	1 GEL = 0.4787 BND
31 mar 2025	1 BND = 2.0671 GEL	1 GEL = 0.4838 BND

Apr 2025

Data	BND-GEL	GEL-BND
01 abr 2025	1 BND = 2.0536 GEL	1 GEL = 0.4869 BND
02 abr 2025	1 BND = 2.0545 GEL	1 GEL = 0.4867 BND
03 abr 2025	1 BND = 2.066 GEL	1 GEL = 0.484 BND
04 abr 2025	1 BND = 2.0614 GEL	1 GEL = 0.4851 BND
05 abr 2025	1 BND = 2.0647 GEL	1 GEL = 0.4843 BND

Informação sobre as taxas de câmbio de BND-GEL e GEL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias