> Taxas de câmbio BND-GEL e GEL-BND - 2024

Taxas de câmbio BND-GEL e GEL-BND - 2024

Taxas de câmbio de BND-GEL e GEL-BND

Verifique abaixo as taxas de câmbio para BND-GEL e GEL-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 2,0294 GEL

1 GEL = 0,4928 BND

1A 2A 3A

BND para GELGEL para BND

Jan 2024

Data	BND-GEL	GEL-BND
01 jan 2024	1 BND = 2.0294 GEL	1 GEL = 0.4928 BND
02 jan 2024	1 BND = 2.0256 GEL	1 GEL = 0.4937 BND
03 jan 2024	1 BND = 2.0192 GEL	1 GEL = 0.4952 BND
04 jan 2024	1 BND = 2.0171 GEL	1 GEL = 0.4958 BND
05 jan 2024	1 BND = 2.0165 GEL	1 GEL = 0.4959 BND
06 jan 2024	1 BND = 2.0285 GEL	1 GEL = 0.493 BND
07 jan 2024	1 BND = 2.0285 GEL	1 GEL = 0.493 BND
08 jan 2024	1 BND = 2.0219 GEL	1 GEL = 0.4946 BND
09 jan 2024	1 BND = 2.0176 GEL	1 GEL = 0.4956 BND
10 jan 2024	1 BND = 2.0173 GEL	1 GEL = 0.4957 BND
11 jan 2024	1 BND = 2.0193 GEL	1 GEL = 0.4952 BND
12 jan 2024	1 BND = 2.0142 GEL	1 GEL = 0.4965 BND
13 jan 2024	1 BND = 2.0125 GEL	1 GEL = 0.4969 BND
14 jan 2024	1 BND = 2.0125 GEL	1 GEL = 0.4969 BND
15 jan 2024	1 BND = 2.01 GEL	1 GEL = 0.4975 BND
16 jan 2024	1 BND = 1.9971 GEL	1 GEL = 0.5007 BND
17 jan 2024	1 BND = 1.9923 GEL	1 GEL = 0.5019 BND
18 jan 2024	1 BND = 1.9899 GEL	1 GEL = 0.5025 BND
19 jan 2024	1 BND = 1.9614 GEL	1 GEL = 0.5099 BND
20 jan 2024	1 BND = 1.9849 GEL	1 GEL = 0.5038 BND
21 jan 2024	1 BND = 1.9849 GEL	1 GEL = 0.5038 BND
22 jan 2024	1 BND = 1.9803 GEL	1 GEL = 0.505 BND
23 jan 2024	1 BND = 1.9809 GEL	1 GEL = 0.5048 BND
24 jan 2024	1 BND = 1.9843 GEL	1 GEL = 0.504 BND
25 jan 2024	1 BND = 1.9889 GEL	1 GEL = 0.5028 BND
26 jan 2024	1 BND = 1.9962 GEL	1 GEL = 0.501 BND
27 jan 2024	1 BND = 2.0022 GEL	1 GEL = 0.4995 BND
28 jan 2024	1 BND = 2.0022 GEL	1 GEL = 0.4995 BND
29 jan 2024	1 BND = 2.0018 GEL	1 GEL = 0.4995 BND
30 jan 2024	1 BND = 2.004 GEL	1 GEL = 0.499 BND
31 jan 2024	1 BND = 1.9997 GEL	1 GEL = 0.5001 BND

Feb 2024

Data	BND-GEL	GEL-BND
01 fev 2024	1 BND = 1.995 GEL	1 GEL = 0.5012 BND
02 fev 2024	1 BND = 1.9954 GEL	1 GEL = 0.5012 BND
03 fev 2024	1 BND = 1.9819 GEL	1 GEL = 0.5046 BND
04 fev 2024	1 BND = 1.9819 GEL	1 GEL = 0.5046 BND
05 fev 2024	1 BND = 1.9799 GEL	1 GEL = 0.5051 BND
06 fev 2024	1 BND = 1.9787 GEL	1 GEL = 0.5054 BND
07 fev 2024	1 BND = 1.9803 GEL	1 GEL = 0.505 BND
08 fev 2024	1 BND = 1.9708 GEL	1 GEL = 0.5074 BND
09 fev 2024	1 BND = 1.9726 GEL	1 GEL = 0.5069 BND
10 fev 2024	1 BND = 1.9708 GEL	1 GEL = 0.5074 BND
11 fev 2024	1 BND = 1.9708 GEL	1 GEL = 0.5074 BND
12 fev 2024	1 BND = 1.9704 GEL	1 GEL = 0.5075 BND
13 fev 2024	1 BND = 1.9698 GEL	1 GEL = 0.5077 BND
14 fev 2024	1 BND = 1.9635 GEL	1 GEL = 0.5093 BND
15 fev 2024	1 BND = 1.9713 GEL	1 GEL = 0.5073 BND
16 fev 2024	1 BND = 1.9646 GEL	1 GEL = 0.509 BND
17 fev 2024	1 BND = 1.9572 GEL	1 GEL = 0.5109 BND
18 fev 2024	1 BND = 1.9578 GEL	1 GEL = 0.5108 BND
19 fev 2024	1 BND = 1.9585 GEL	1 GEL = 0.5106 BND
20 fev 2024	1 BND = 1.9588 GEL	1 GEL = 0.5105 BND
21 fev 2024	1 BND = 1.9673 GEL	1 GEL = 0.5083 BND
22 fev 2024	1 BND = 1.9715 GEL	1 GEL = 0.5072 BND
23 fev 2024	1 BND = 1.9706 GEL	1 GEL = 0.5075 BND
24 fev 2024	1 BND = 1.9729 GEL	1 GEL = 0.5069 BND
25 fev 2024	1 BND = 1.9729 GEL	1 GEL = 0.5069 BND
26 fev 2024	1 BND = 1.972 GEL	1 GEL = 0.5071 BND
27 fev 2024	1 BND = 1.9732 GEL	1 GEL = 0.5068 BND
28 fev 2024	1 BND = 1.976 GEL	1 GEL = 0.5061 BND
29 fev 2024	1 BND = 1.9765 GEL	1 GEL = 0.5059 BND

Mar 2024

Data	BND-GEL	GEL-BND
01 mar 2024	1 BND = 1.969 GEL	1 GEL = 0.5079 BND
02 mar 2024	1 BND = 1.9751 GEL	1 GEL = 0.5063 BND
03 mar 2024	1 BND = 1.9751 GEL	1 GEL = 0.5063 BND
04 mar 2024	1 BND = 1.9725 GEL	1 GEL = 0.507 BND
05 mar 2024	1 BND = 1.9708 GEL	1 GEL = 0.5074 BND
06 mar 2024	1 BND = 1.9764 GEL	1 GEL = 0.506 BND
07 mar 2024	1 BND = 1.9846 GEL	1 GEL = 0.5039 BND
08 mar 2024	1 BND = 1.9936 GEL	1 GEL = 0.5016 BND
09 mar 2024	1 BND = 1.9962 GEL	1 GEL = 0.501 BND
10 mar 2024	1 BND = 1.9962 GEL	1 GEL = 0.501 BND
11 mar 2024	1 BND = 1.9958 GEL	1 GEL = 0.501 BND
12 mar 2024	1 BND = 1.9955 GEL	1 GEL = 0.5011 BND
13 mar 2024	1 BND = 1.992 GEL	1 GEL = 0.502 BND
14 mar 2024	1 BND = 1.9896 GEL	1 GEL = 0.5026 BND
15 mar 2024	1 BND = 1.9818 GEL	1 GEL = 0.5046 BND
16 mar 2024	1 BND = 1.9852 GEL	1 GEL = 0.5037 BND
17 mar 2024	1 BND = 1.9852 GEL	1 GEL = 0.5037 BND
18 mar 2024	1 BND = 1.9853 GEL	1 GEL = 0.5037 BND
19 mar 2024	1 BND = 1.9968 GEL	1 GEL = 0.5008 BND
20 mar 2024	1 BND = 2.0158 GEL	1 GEL = 0.4961 BND
21 mar 2024	1 BND = 2.0228 GEL	1 GEL = 0.4944 BND
22 mar 2024	1 BND = 2.0088 GEL	1 GEL = 0.4978 BND
23 mar 2024	1 BND = 2.0125 GEL	1 GEL = 0.4969 BND
24 mar 2024	1 BND = 2.0125 GEL	1 GEL = 0.4969 BND
25 mar 2024	1 BND = 2.0067 GEL	1 GEL = 0.4983 BND
26 mar 2024	1 BND = 2.0093 GEL	1 GEL = 0.4977 BND
27 mar 2024	1 BND = 2.0095 GEL	1 GEL = 0.4976 BND
28 mar 2024	1 BND = 1.9997 GEL	1 GEL = 0.5001 BND
29 mar 2024	1 BND = 2.0013 GEL	1 GEL = 0.4997 BND
30 mar 2024	1 BND = 2.0006 GEL	1 GEL = 0.4999 BND
31 mar 2024	1 BND = 2.0006 GEL	1 GEL = 0.4999 BND

Apr 2024

Data	BND-GEL	GEL-BND
01 abr 2024	1 BND = 1.9987 GEL	1 GEL = 0.5003 BND
02 abr 2024	1 BND = 1.9923 GEL	1 GEL = 0.5019 BND
03 abr 2024	1 BND = 1.9838 GEL	1 GEL = 0.5041 BND
04 abr 2024	1 BND = 1.9903 GEL	1 GEL = 0.5024 BND
05 abr 2024	1 BND = 1.9884 GEL	1 GEL = 0.5029 BND
06 abr 2024	1 BND = 1.9914 GEL	1 GEL = 0.5022 BND
07 abr 2024	1 BND = 1.9914 GEL	1 GEL = 0.5022 BND
08 abr 2024	1 BND = 1.9858 GEL	1 GEL = 0.5036 BND
09 abr 2024	1 BND = 1.9915 GEL	1 GEL = 0.5021 BND
10 abr 2024	1 BND = 1.9894 GEL	1 GEL = 0.5027 BND
11 abr 2024	1 BND = 1.9805 GEL	1 GEL = 0.5049 BND
12 abr 2024	1 BND = 1.972 GEL	1 GEL = 0.5071 BND
13 abr 2024	1 BND = 1.9649 GEL	1 GEL = 0.5089 BND
14 abr 2024	1 BND = 1.9686 GEL	1 GEL = 0.508 BND
15 abr 2024	1 BND = 1.9632 GEL	1 GEL = 0.5094 BND
16 abr 2024	1 BND = 1.9571 GEL	1 GEL = 0.511 BND
17 abr 2024	1 BND = 1.9531 GEL	1 GEL = 0.512 BND
18 abr 2024	1 BND = 1.9556 GEL	1 GEL = 0.5113 BND
19 abr 2024	1 BND = 1.9526 GEL	1 GEL = 0.5121 BND
20 abr 2024	1 BND = 1.9607 GEL	1 GEL = 0.51 BND
21 abr 2024	1 BND = 1.9607 GEL	1 GEL = 0.51 BND
22 abr 2024	1 BND = 1.9541 GEL	1 GEL = 0.5117 BND
23 abr 2024	1 BND = 1.9649 GEL	1 GEL = 0.5089 BND
24 abr 2024	1 BND = 1.9651 GEL	1 GEL = 0.5089 BND
25 abr 2024	1 BND = 1.9756 GEL	1 GEL = 0.5062 BND
26 abr 2024	1 BND = 1.9703 GEL	1 GEL = 0.5075 BND
27 abr 2024	1 BND = 1.9644 GEL	1 GEL = 0.5091 BND
28 abr 2024	1 BND = 1.9644 GEL	1 GEL = 0.5091 BND
29 abr 2024	1 BND = 1.9708 GEL	1 GEL = 0.5074 BND
30 abr 2024	1 BND = 1.9719 GEL	1 GEL = 0.5071 BND

May 2024

Data	BND-GEL	GEL-BND
01 mai 2024	1 BND = 1.9601 GEL	1 GEL = 0.5102 BND
02 mai 2024	1 BND = 1.9668 GEL	1 GEL = 0.5084 BND
03 mai 2024	1 BND = 1.9754 GEL	1 GEL = 0.5062 BND
04 mai 2024	1 BND = 1.9807 GEL	1 GEL = 0.5049 BND
05 mai 2024	1 BND = 1.9807 GEL	1 GEL = 0.5049 BND
06 mai 2024	1 BND = 1.9776 GEL	1 GEL = 0.5057 BND
07 mai 2024	1 BND = 1.9655 GEL	1 GEL = 0.5088 BND
08 mai 2024	1 BND = 1.9685 GEL	1 GEL = 0.508 BND
09 mai 2024	1 BND = 1.9713 GEL	1 GEL = 0.5073 BND
10 mai 2024	1 BND = 1.9762 GEL	1 GEL = 0.506 BND
11 mai 2024	1 BND = 1.9762 GEL	1 GEL = 0.506 BND
12 mai 2024	1 BND = 1.9779 GEL	1 GEL = 0.5056 BND
13 mai 2024	1 BND = 1.9765 GEL	1 GEL = 0.5059 BND
14 mai 2024	1 BND = 1.9769 GEL	1 GEL = 0.5058 BND
15 mai 2024	1 BND = 1.9792 GEL	1 GEL = 0.5053 BND
16 mai 2024	1 BND = 1.9713 GEL	1 GEL = 0.5073 BND
17 mai 2024	1 BND = 2.0407 GEL	1 GEL = 0.49 BND
18 mai 2024	1 BND = 2.0515 GEL	1 GEL = 0.4874 BND
19 mai 2024	1 BND = 2.0515 GEL	1 GEL = 0.4874 BND
20 mai 2024	1 BND = 2.0417 GEL	1 GEL = 0.4898 BND
21 mai 2024	1 BND = 2.03 GEL	1 GEL = 0.4926 BND
22 mai 2024	1 BND = 2.0233 GEL	1 GEL = 0.4942 BND
23 mai 2024	1 BND = 2.016 GEL	1 GEL = 0.496 BND
24 mai 2024	1 BND = 2.0172 GEL	1 GEL = 0.4957 BND
25 mai 2024	1 BND = 2.0096 GEL	1 GEL = 0.4976 BND
26 mai 2024	1 BND = 2.0096 GEL	1 GEL = 0.4976 BND
27 mai 2024	1 BND = 2.0089 GEL	1 GEL = 0.4978 BND
28 mai 2024	1 BND = 2.0126 GEL	1 GEL = 0.4969 BND
29 mai 2024	1 BND = 2.0053 GEL	1 GEL = 0.4987 BND
30 mai 2024	1 BND = 2.0684 GEL	1 GEL = 0.4835 BND
31 mai 2024	1 BND = 2.0645 GEL	1 GEL = 0.4844 BND

Jun 2024

Data	BND-GEL	GEL-BND
01 jun 2024	1 BND = 2.0656 GEL	1 GEL = 0.4841 BND
02 jun 2024	1 BND = 2.0656 GEL	1 GEL = 0.4841 BND
03 jun 2024	1 BND = 2.0668 GEL	1 GEL = 0.4838 BND
04 jun 2024	1 BND = 2.0631 GEL	1 GEL = 0.4847 BND
05 jun 2024	1 BND = 2.0651 GEL	1 GEL = 0.4842 BND
06 jun 2024	1 BND = 2.0663 GEL	1 GEL = 0.484 BND
07 jun 2024	1 BND = 2.0803 GEL	1 GEL = 0.4807 BND
08 jun 2024	1 BND = 2.0859 GEL	1 GEL = 0.4794 BND
09 jun 2024	1 BND = 2.0859 GEL	1 GEL = 0.4794 BND
10 jun 2024	1 BND = 2.0884 GEL	1 GEL = 0.4788 BND
11 jun 2024	1 BND = 2.1143 GEL	1 GEL = 0.473 BND
12 jun 2024	1 BND = 2.1152 GEL	1 GEL = 0.4728 BND
13 jun 2024	1 BND = 2.1197 GEL	1 GEL = 0.4718 BND
14 jun 2024	1 BND = 2.1171 GEL	1 GEL = 0.4724 BND
15 jun 2024	1 BND = 2.1256 GEL	1 GEL = 0.4705 BND
16 jun 2024	1 BND = 2.1256 GEL	1 GEL = 0.4705 BND
17 jun 2024	1 BND = 2.1214 GEL	1 GEL = 0.4714 BND
18 jun 2024	1 BND = 2.1158 GEL	1 GEL = 0.4726 BND
19 jun 2024	1 BND = 2.1029 GEL	1 GEL = 0.4755 BND
20 jun 2024	1 BND = 2.0995 GEL	1 GEL = 0.4763 BND
21 jun 2024	1 BND = 2.0453 GEL	1 GEL = 0.4889 BND
22 jun 2024	1 BND = 2.0748 GEL	1 GEL = 0.482 BND
23 jun 2024	1 BND = 2.0748 GEL	1 GEL = 0.482 BND
24 jun 2024	1 BND = 2.0729 GEL	1 GEL = 0.4824 BND
25 jun 2024	1 BND = 2.0725 GEL	1 GEL = 0.4825 BND
26 jun 2024	1 BND = 2.0695 GEL	1 GEL = 0.4832 BND
27 jun 2024	1 BND = 2.0702 GEL	1 GEL = 0.483 BND
28 jun 2024	1 BND = 2.0686 GEL	1 GEL = 0.4834 BND
29 jun 2024	1 BND = 2.0687 GEL	1 GEL = 0.4834 BND
30 jun 2024	1 BND = 2.0708 GEL	1 GEL = 0.4829 BND

Jul 2024

Data	BND-GEL	GEL-BND
01 jul 2024	1 BND = 2.0641 GEL	1 GEL = 0.4845 BND
02 jul 2024	1 BND = 2.0588 GEL	1 GEL = 0.4857 BND
03 jul 2024	1 BND = 2.0648 GEL	1 GEL = 0.4843 BND
04 jul 2024	1 BND = 2.0636 GEL	1 GEL = 0.4846 BND
05 jul 2024	1 BND = 2.0669 GEL	1 GEL = 0.4838 BND
06 jul 2024	1 BND = 2.0536 GEL	1 GEL = 0.4869 BND
07 jul 2024	1 BND = 2.0536 GEL	1 GEL = 0.4869 BND
08 jul 2024	1 BND = 2.0487 GEL	1 GEL = 0.4881 BND
09 jul 2024	1 BND = 2.0289 GEL	1 GEL = 0.4929 BND
10 jul 2024	1 BND = 2.0303 GEL	1 GEL = 0.4925 BND
11 jul 2024	1 BND = 2.0372 GEL	1 GEL = 0.4909 BND
12 jul 2024	1 BND = 2.0331 GEL	1 GEL = 0.4919 BND
13 jul 2024	1 BND = 2.0366 GEL	1 GEL = 0.491 BND
14 jul 2024	1 BND = 2.0393 GEL	1 GEL = 0.4904 BND
15 jul 2024	1 BND = 2.0352 GEL	1 GEL = 0.4914 BND
16 jul 2024	1 BND = 2.0199 GEL	1 GEL = 0.4951 BND
17 jul 2024	1 BND = 2.0259 GEL	1 GEL = 0.4936 BND
18 jul 2024	1 BND = 2.0248 GEL	1 GEL = 0.4939 BND
19 jul 2024	1 BND = 2.0191 GEL	1 GEL = 0.4953 BND
20 jul 2024	1 BND = 2.0197 GEL	1 GEL = 0.4951 BND
21 jul 2024	1 BND = 2.0197 GEL	1 GEL = 0.4951 BND
22 jul 2024	1 BND = 2.018 GEL	1 GEL = 0.4956 BND
23 jul 2024	1 BND = 2.019 GEL	1 GEL = 0.4953 BND
24 jul 2024	1 BND = 2.0185 GEL	1 GEL = 0.4954 BND
25 jul 2024	1 BND = 2.03 GEL	1 GEL = 0.4926 BND
26 jul 2024	1 BND = 2.0122 GEL	1 GEL = 0.497 BND
27 jul 2024	1 BND = 2.0151 GEL	1 GEL = 0.4963 BND
28 jul 2024	1 BND = 2.0151 GEL	1 GEL = 0.4963 BND
29 jul 2024	1 BND = 2.0087 GEL	1 GEL = 0.4978 BND
30 jul 2024	1 BND = 2.0191 GEL	1 GEL = 0.4953 BND
31 jul 2024	1 BND = 2.0288 GEL	1 GEL = 0.4929 BND

Aug 2024

Data	BND-GEL	GEL-BND
01 ago 2024	1 BND = 2.0307 GEL	1 GEL = 0.4924 BND
02 ago 2024	1 BND = 2.0367 GEL	1 GEL = 0.491 BND
03 ago 2024	1 BND = 2.0502 GEL	1 GEL = 0.4878 BND
04 ago 2024	1 BND = 2.0502 GEL	1 GEL = 0.4878 BND
05 ago 2024	1 BND = 2.0481 GEL	1 GEL = 0.4883 BND
06 ago 2024	1 BND = 2.0299 GEL	1 GEL = 0.4926 BND
07 ago 2024	1 BND = 2.0382 GEL	1 GEL = 0.4906 BND
08 ago 2024	1 BND = 2.0419 GEL	1 GEL = 0.4897 BND
09 ago 2024	1 BND = 2.0344 GEL	1 GEL = 0.4915 BND
10 ago 2024	1 BND = 2.0309 GEL	1 GEL = 0.4924 BND
11 ago 2024	1 BND = 2.0333 GEL	1 GEL = 0.4918 BND
12 ago 2024	1 BND = 2.0301 GEL	1 GEL = 0.4926 BND
13 ago 2024	1 BND = 2.0261 GEL	1 GEL = 0.4936 BND
14 ago 2024	1 BND = 2.0494 GEL	1 GEL = 0.4879 BND
15 ago 2024	1 BND = 2.0416 GEL	1 GEL = 0.4898 BND
16 ago 2024	1 BND = 2.0391 GEL	1 GEL = 0.4904 BND
17 ago 2024	1 BND = 2.0435 GEL	1 GEL = 0.4894 BND
18 ago 2024	1 BND = 2.0435 GEL	1 GEL = 0.4894 BND
19 ago 2024	1 BND = 2.0485 GEL	1 GEL = 0.4882 BND
20 ago 2024	1 BND = 2.057 GEL	1 GEL = 0.4861 BND
21 ago 2024	1 BND = 2.0685 GEL	1 GEL = 0.4834 BND
22 ago 2024	1 BND = 2.0673 GEL	1 GEL = 0.4837 BND
23 ago 2024	1 BND = 2.0592 GEL	1 GEL = 0.4856 BND
24 ago 2024	1 BND = 2.0764 GEL	1 GEL = 0.4816 BND
25 ago 2024	1 BND = 2.0764 GEL	1 GEL = 0.4816 BND
26 ago 2024	1 BND = 2.0685 GEL	1 GEL = 0.4835 BND
27 ago 2024	1 BND = 2.0705 GEL	1 GEL = 0.483 BND
28 ago 2024	1 BND = 2.068 GEL	1 GEL = 0.4836 BND
29 ago 2024	1 BND = 2.0716 GEL	1 GEL = 0.4827 BND
30 ago 2024	1 BND = 2.0683 GEL	1 GEL = 0.4835 BND
31 ago 2024	1 BND = 2.0647 GEL	1 GEL = 0.4843 BND

Sep 2024

Data	BND-GEL	GEL-BND
01 set 2024	1 BND = 2.0617 GEL	1 GEL = 0.485 BND
02 set 2024	1 BND = 2.0583 GEL	1 GEL = 0.4858 BND
03 set 2024	1 BND = 2.0546 GEL	1 GEL = 0.4867 BND
04 set 2024	1 BND = 2.0575 GEL	1 GEL = 0.486 BND
05 set 2024	1 BND = 2.071 GEL	1 GEL = 0.4829 BND
06 set 2024	1 BND = 2.071 GEL	1 GEL = 0.4829 BND
07 set 2024	1 BND = 2.0691 GEL	1 GEL = 0.4833 BND
08 set 2024	1 BND = 2.0691 GEL	1 GEL = 0.4833 BND
09 set 2024	1 BND = 2.0584 GEL	1 GEL = 0.4858 BND
10 set 2024	1 BND = 2.0649 GEL	1 GEL = 0.4843 BND
11 set 2024	1 BND = 2.0707 GEL	1 GEL = 0.4829 BND
12 set 2024	1 BND = 2.0638 GEL	1 GEL = 0.4845 BND
13 set 2024	1 BND = 2.0773 GEL	1 GEL = 0.4814 BND
14 set 2024	1 BND = 2.081 GEL	1 GEL = 0.4805 BND
15 set 2024	1 BND = 2.081 GEL	1 GEL = 0.4805 BND
16 set 2024	1 BND = 2.1032 GEL	1 GEL = 0.4755 BND
17 set 2024	1 BND = 2.0827 GEL	1 GEL = 0.4802 BND
18 set 2024	1 BND = 2.0858 GEL	1 GEL = 0.4794 BND
19 set 2024	1 BND = 2.0744 GEL	1 GEL = 0.4821 BND
20 set 2024	1 BND = 2.1123 GEL	1 GEL = 0.4734 BND
21 set 2024	1 BND = 2.1164 GEL	1 GEL = 0.4725 BND
22 set 2024	1 BND = 2.1164 GEL	1 GEL = 0.4725 BND
23 set 2024	1 BND = 2.1158 GEL	1 GEL = 0.4726 BND
24 set 2024	1 BND = 2.106 GEL	1 GEL = 0.4748 BND
25 set 2024	1 BND = 2.1201 GEL	1 GEL = 0.4717 BND
26 set 2024	1 BND = 2.1203 GEL	1 GEL = 0.4716 BND
27 set 2024	1 BND = 2.1246 GEL	1 GEL = 0.4707 BND
28 set 2024	1 BND = 2.121 GEL	1 GEL = 0.4715 BND
29 set 2024	1 BND = 2.121 GEL	1 GEL = 0.4715 BND
30 set 2024	1 BND = 2.1231 GEL	1 GEL = 0.471 BND

Oct 2024

Data	BND-GEL	GEL-BND
01 out 2024	1 BND = 2.1259 GEL	1 GEL = 0.4704 BND
02 out 2024	1 BND = 2.1155 GEL	1 GEL = 0.4727 BND
03 out 2024	1 BND = 2.108 GEL	1 GEL = 0.4744 BND
04 out 2024	1 BND = 2.1036 GEL	1 GEL = 0.4754 BND
05 out 2024	1 BND = 2.1026 GEL	1 GEL = 0.4756 BND
06 out 2024	1 BND = 2.1026 GEL	1 GEL = 0.4756 BND
07 out 2024	1 BND = 2.1023 GEL	1 GEL = 0.4757 BND
08 out 2024	1 BND = 2.1059 GEL	1 GEL = 0.4749 BND
09 out 2024	1 BND = 2.0854 GEL	1 GEL = 0.4795 BND
10 out 2024	1 BND = 2.0784 GEL	1 GEL = 0.4811 BND
11 out 2024	1 BND = 2.0849 GEL	1 GEL = 0.4796 BND
12 out 2024	1 BND = 2.0812 GEL	1 GEL = 0.4805 BND
13 out 2024	1 BND = 2.0812 GEL	1 GEL = 0.4805 BND
14 out 2024	1 BND = 2.0764 GEL	1 GEL = 0.4816 BND
15 out 2024	1 BND = 2.0737 GEL	1 GEL = 0.4822 BND
16 out 2024	1 BND = 2.0807 GEL	1 GEL = 0.4806 BND
17 out 2024	1 BND = 2.0723 GEL	1 GEL = 0.4826 BND
18 out 2024	1 BND = 2.0726 GEL	1 GEL = 0.4825 BND
19 out 2024	1 BND = 2.0789 GEL	1 GEL = 0.481 BND
20 out 2024	1 BND = 2.0789 GEL	1 GEL = 0.481 BND
21 out 2024	1 BND = 2.072 GEL	1 GEL = 0.4826 BND
22 out 2024	1 BND = 2.0672 GEL	1 GEL = 0.4837 BND
23 out 2024	1 BND = 2.0745 GEL	1 GEL = 0.482 BND
24 out 2024	1 BND = 2.0765 GEL	1 GEL = 0.4816 BND
25 out 2024	1 BND = 2.0596 GEL	1 GEL = 0.4855 BND
26 out 2024	1 BND = 2.0555 GEL	1 GEL = 0.4865 BND
27 out 2024	1 BND = 2.0555 GEL	1 GEL = 0.4865 BND
28 out 2024	1 BND = 2.0586 GEL	1 GEL = 0.4858 BND
29 out 2024	1 BND = 2.0516 GEL	1 GEL = 0.4874 BND
30 out 2024	1 BND = 2.0606 GEL	1 GEL = 0.4853 BND
31 out 2024	1 BND = 2.0778 GEL	1 GEL = 0.4813 BND

Nov 2024

Data	BND-GEL	GEL-BND
01 nov 2024	1 BND = 2.073 GEL	1 GEL = 0.4824 BND
02 nov 2024	1 BND = 2.0655 GEL	1 GEL = 0.4841 BND
03 nov 2024	1 BND = 2.0683 GEL	1 GEL = 0.4835 BND
04 nov 2024	1 BND = 2.0772 GEL	1 GEL = 0.4814 BND
05 nov 2024	1 BND = 2.0773 GEL	1 GEL = 0.4814 BND
06 nov 2024	1 BND = 2.0329 GEL	1 GEL = 0.4919 BND
07 nov 2024	1 BND = 2.0546 GEL	1 GEL = 0.4867 BND
08 nov 2024	1 BND = 2.0606 GEL	1 GEL = 0.4853 BND
09 nov 2024	1 BND = 2.0467 GEL	1 GEL = 0.4886 BND
10 nov 2024	1 BND = 2.0467 GEL	1 GEL = 0.4886 BND
11 nov 2024	1 BND = 2.0419 GEL	1 GEL = 0.4897 BND
12 nov 2024	1 BND = 2.031 GEL	1 GEL = 0.4924 BND
13 nov 2024	1 BND = 2.0484 GEL	1 GEL = 0.4882 BND
14 nov 2024	1 BND = 2.0286 GEL	1 GEL = 0.4929 BND
15 nov 2024	1 BND = 2.0313 GEL	1 GEL = 0.4923 BND
16 nov 2024	1 BND = 2.034 GEL	1 GEL = 0.4916 BND
17 nov 2024	1 BND = 2.034 GEL	1 GEL = 0.4916 BND
18 nov 2024	1 BND = 2.0332 GEL	1 GEL = 0.4918 BND
19 nov 2024	1 BND = 2.0339 GEL	1 GEL = 0.4917 BND
20 nov 2024	1 BND = 2.0437 GEL	1 GEL = 0.4893 BND
21 nov 2024	1 BND = 2.039 GEL	1 GEL = 0.4904 BND

Informação sobre as taxas de câmbio de BND-GEL e GEL-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias