> Taxas de câmbio BND-GBP e GBP-BND - 2025

Taxas de câmbio BND-GBP e GBP-BND - 2025

Taxas de câmbio de BND-GBP e GBP-BND

Verifique abaixo as taxas de câmbio para BND-GBP e GBP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 0,5887 GBP

1 GBP = 1,6987 BND

1A 2A 3A

BND para GBPGBP para BND

Jan 2025

Data	BND-GBP	GBP-BND
01 jan 2025	1 BND = 0.5882 GBP	1 GBP = 1.7 BND
02 jan 2025	1 BND = 0.5895 GBP	1 GBP = 1.6962 BND
03 jan 2025	1 BND = 0.588 GBP	1 GBP = 1.7006 BND
04 jan 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
05 jan 2025	1 BND = 0.5886 GBP	1 GBP = 1.6991 BND
06 jan 2025	1 BND = 0.5858 GBP	1 GBP = 1.7072 BND
07 jan 2025	1 BND = 0.5861 GBP	1 GBP = 1.7063 BND
08 jan 2025	1 BND = 0.591 GBP	1 GBP = 1.6919 BND
09 jan 2025	1 BND = 0.5951 GBP	1 GBP = 1.6805 BND
10 jan 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
11 jan 2025	1 BND = 0.5963 GBP	1 GBP = 1.6769 BND
12 jan 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
13 jan 2025	1 BND = 0.5998 GBP	1 GBP = 1.6671 BND
14 jan 2025	1 BND = 0.5994 GBP	1 GBP = 1.6685 BND
15 jan 2025	1 BND = 0.5988 GBP	1 GBP = 1.6699 BND
16 jan 2025	1 BND = 0.5991 GBP	1 GBP = 1.6693 BND
17 jan 2025	1 BND = 0.6001 GBP	1 GBP = 1.6665 BND
18 jan 2025	1 BND = 0.6013 GBP	1 GBP = 1.6632 BND
19 jan 2025	1 BND = 0.6014 GBP	1 GBP = 1.6629 BND
20 jan 2025	1 BND = 0.5984 GBP	1 GBP = 1.6712 BND
21 jan 2025	1 BND = 0.6002 GBP	1 GBP = 1.6661 BND
22 jan 2025	1 BND = 0.5982 GBP	1 GBP = 1.6716 BND
23 jan 2025	1 BND = 0.5979 GBP	1 GBP = 1.6724 BND
24 jan 2025	1 BND = 0.5974 GBP	1 GBP = 1.6739 BND
25 jan 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
26 jan 2025	1 BND = 0.5952 GBP	1 GBP = 1.6801 BND
27 jan 2025	1 BND = 0.5953 GBP	1 GBP = 1.6797 BND
28 jan 2025	1 BND = 0.5946 GBP	1 GBP = 1.6817 BND
29 jan 2025	1 BND = 0.5952 GBP	1 GBP = 1.68 BND
30 jan 2025	1 BND = 0.5955 GBP	1 GBP = 1.6794 BND
31 jan 2025	1 BND = 0.5935 GBP	1 GBP = 1.685 BND

Feb 2025

Data	BND-GBP	GBP-BND
01 fev 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
02 fev 2025	1 BND = 0.5939 GBP	1 GBP = 1.6839 BND
03 fev 2025	1 BND = 0.5923 GBP	1 GBP = 1.6883 BND
04 fev 2025	1 BND = 0.594 GBP	1 GBP = 1.6834 BND
05 fev 2025	1 BND = 0.5912 GBP	1 GBP = 1.6914 BND
06 fev 2025	1 BND = 0.5965 GBP	1 GBP = 1.6764 BND
07 fev 2025	1 BND = 0.5943 GBP	1 GBP = 1.6827 BND
08 fev 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
09 fev 2025	1 BND = 0.5944 GBP	1 GBP = 1.6823 BND
10 fev 2025	1 BND = 0.5956 GBP	1 GBP = 1.679 BND
11 fev 2025	1 BND = 0.5963 GBP	1 GBP = 1.6771 BND
12 fev 2025	1 BND = 0.5932 GBP	1 GBP = 1.6859 BND
13 fev 2025	1 BND = 0.5943 GBP	1 GBP = 1.6826 BND
14 fev 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
15 fev 2025	1 BND = 0.5934 GBP	1 GBP = 1.6852 BND
16 fev 2025	1 BND = 0.5939 GBP	1 GBP = 1.6837 BND
17 fev 2025	1 BND = 0.5919 GBP	1 GBP = 1.6894 BND
18 fev 2025	1 BND = 0.5915 GBP	1 GBP = 1.6905 BND
19 fev 2025	1 BND = 0.5918 GBP	1 GBP = 1.6899 BND
20 fev 2025	1 BND = 0.5925 GBP	1 GBP = 1.6879 BND
21 fev 2025	1 BND = 0.5914 GBP	1 GBP = 1.6909 BND
22 fev 2025	1 BND = 0.592 GBP	1 GBP = 1.6891 BND
23 fev 2025	1 BND = 0.5921 GBP	1 GBP = 1.6889 BND
24 fev 2025	1 BND = 0.5918 GBP	1 GBP = 1.6898 BND
25 fev 2025	1 BND = 0.591 GBP	1 GBP = 1.6922 BND
26 fev 2025	1 BND = 0.5902 GBP	1 GBP = 1.6944 BND
27 fev 2025	1 BND = 0.5882 GBP	1 GBP = 1.7002 BND
28 fev 2025	1 BND = 0.5888 GBP	1 GBP = 1.6985 BND

Mar 2025

Data	BND-GBP	GBP-BND
01 mar 2025	1 BND = 0.5902 GBP	1 GBP = 1.6945 BND
02 mar 2025	1 BND = 0.5885 GBP	1 GBP = 1.6993 BND
03 mar 2025	1 BND = 0.5857 GBP	1 GBP = 1.7073 BND
04 mar 2025	1 BND = 0.5846 GBP	1 GBP = 1.7105 BND
05 mar 2025	1 BND = 0.5834 GBP	1 GBP = 1.714 BND
06 mar 2025	1 BND = 0.5823 GBP	1 GBP = 1.7173 BND
07 mar 2025	1 BND = 0.5817 GBP	1 GBP = 1.7191 BND
08 mar 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
09 mar 2025	1 BND = 0.5817 GBP	1 GBP = 1.7192 BND
10 mar 2025	1 BND = 0.5806 GBP	1 GBP = 1.7224 BND
11 mar 2025	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
12 mar 2025	1 BND = 0.5781 GBP	1 GBP = 1.7297 BND
13 mar 2025	1 BND = 0.5781 GBP	1 GBP = 1.7299 BND
14 mar 2025	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
15 mar 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
16 mar 2025	1 BND = 0.5803 GBP	1 GBP = 1.7234 BND
17 mar 2025	1 BND = 0.579 GBP	1 GBP = 1.727 BND
18 mar 2025	1 BND = 0.5794 GBP	1 GBP = 1.7259 BND
19 mar 2025	1 BND = 0.5784 GBP	1 GBP = 1.729 BND
20 mar 2025	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
21 mar 2025	1 BND = 0.5799 GBP	1 GBP = 1.7245 BND
22 mar 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
23 mar 2025	1 BND = 0.5818 GBP	1 GBP = 1.7188 BND
24 mar 2025	1 BND = 0.5771 GBP	1 GBP = 1.7329 BND
25 mar 2025	1 BND = 0.5782 GBP	1 GBP = 1.7295 BND
26 mar 2025	1 BND = 0.579 GBP	1 GBP = 1.7271 BND
27 mar 2025	1 BND = 0.577 GBP	1 GBP = 1.7331 BND
28 mar 2025	1 BND = 0.5756 GBP	1 GBP = 1.7374 BND
29 mar 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
30 mar 2025	1 BND = 0.5815 GBP	1 GBP = 1.7198 BND
31 mar 2025	1 BND = 0.5755 GBP	1 GBP = 1.7377 BND

Apr 2025

Data	BND-GBP	GBP-BND
01 abr 2025	1 BND = 0.5772 GBP	1 GBP = 1.7326 BND
02 abr 2025	1 BND = 0.5749 GBP	1 GBP = 1.7393 BND
03 abr 2025	1 BND = 0.5681 GBP	1 GBP = 1.7603 BND
04 abr 2025	1 BND = 0.5712 GBP	1 GBP = 1.7506 BND

Informação sobre as taxas de câmbio de BND-GBP e GBP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias