> Taxas de câmbio BND-FKP e FKP-BND - 2025

Taxas de câmbio BND-FKP e FKP-BND - 2025

Taxas de câmbio de BND-FKP e FKP-BND

Verifique abaixo as taxas de câmbio para BND-FKP e FKP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 0,5912 FKP

1 FKP = 1,6914 BND

1A 2A 3A

BND para FKPFKP para BND

Jan 2025

Data	BND-FKP	FKP-BND
01 jan 2025	1 BND = 0.5846 FKP	1 FKP = 1.7106 BND
02 jan 2025	1 BND = 0.5801 FKP	1 FKP = 1.7238 BND
03 jan 2025	1 BND = 0.578 FKP	1 FKP = 1.7302 BND
04 jan 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
05 jan 2025	1 BND = 0.5791 FKP	1 FKP = 1.7269 BND
06 jan 2025	1 BND = 0.582 FKP	1 FKP = 1.7184 BND
07 jan 2025	1 BND = 0.5815 FKP	1 FKP = 1.7196 BND
08 jan 2025	1 BND = 0.5778 FKP	1 FKP = 1.7306 BND
09 jan 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
10 jan 2025	1 BND = 0.5791 FKP	1 FKP = 1.7268 BND
11 jan 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
12 jan 2025	1 BND = 0.5765 FKP	1 FKP = 1.7345 BND
13 jan 2025	1 BND = 0.6005 FKP	1 FKP = 1.6653 BND
14 jan 2025	1 BND = 0.6006 FKP	1 FKP = 1.6651 BND
15 jan 2025	1 BND = 0.6023 FKP	1 FKP = 1.6602 BND
16 jan 2025	1 BND = 0.6021 FKP	1 FKP = 1.6609 BND
17 jan 2025	1 BND = 0.6025 FKP	1 FKP = 1.6598 BND
18 jan 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
19 jan 2025	1 BND = 0.6027 FKP	1 FKP = 1.6593 BND
20 jan 2025	1 BND = 0.6018 FKP	1 FKP = 1.6616 BND
21 jan 2025	1 BND = 0.6055 FKP	1 FKP = 1.6516 BND
22 jan 2025	1 BND = 0.6088 FKP	1 FKP = 1.6425 BND
23 jan 2025	1 BND = 0.6067 FKP	1 FKP = 1.6483 BND
24 jan 2025	1 BND = 0.6107 FKP	1 FKP = 1.6375 BND
25 jan 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
26 jan 2025	1 BND = 0.612 FKP	1 FKP = 1.6339 BND
27 jan 2025	1 BND = 0.6129 FKP	1 FKP = 1.6315 BND
28 jan 2025	1 BND = 0.6085 FKP	1 FKP = 1.6434 BND
29 jan 2025	1 BND = 0.6092 FKP	1 FKP = 1.6415 BND
30 jan 2025	1 BND = 0.6098 FKP	1 FKP = 1.64 BND
31 jan 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND

Feb 2025

Data	BND-FKP	FKP-BND
01 fev 2025	1 BND = 0.6071 FKP	1 FKP = 1.6471 BND
02 fev 2025	1 BND = 0.6061 FKP	1 FKP = 1.6499 BND
03 fev 2025	1 BND = 0.6028 FKP	1 FKP = 1.659 BND
04 fev 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
05 fev 2025	1 BND = 0.6103 FKP	1 FKP = 1.6385 BND
06 fev 2025	1 BND = 0.6084 FKP	1 FKP = 1.6436 BND
07 fev 2025	1 BND = 0.6094 FKP	1 FKP = 1.641 BND
08 fev 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
09 fev 2025	1 BND = 0.6071 FKP	1 FKP = 1.6473 BND
10 fev 2025	1 BND = 0.6079 FKP	1 FKP = 1.6451 BND
11 fev 2025	1 BND = 0.6076 FKP	1 FKP = 1.6459 BND
12 fev 2025	1 BND = 0.6085 FKP	1 FKP = 1.6435 BND
13 fev 2025	1 BND = 0.5952 FKP	1 FKP = 1.6801 BND
14 fev 2025	1 BND = 0.5987 FKP	1 FKP = 1.6702 BND
15 fev 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
16 fev 2025	1 BND = 0.6007 FKP	1 FKP = 1.6647 BND
17 fev 2025	1 BND = 0.5992 FKP	1 FKP = 1.6688 BND
18 fev 2025	1 BND = 0.5905 FKP	1 FKP = 1.6936 BND
19 fev 2025	1 BND = 0.5905 FKP	1 FKP = 1.6934 BND
20 fev 2025	1 BND = 0.5945 FKP	1 FKP = 1.6821 BND
21 fev 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
22 fev 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
23 fev 2025	1 BND = 0.5919 FKP	1 FKP = 1.6894 BND
24 fev 2025	1 BND = 0.5917 FKP	1 FKP = 1.69 BND
25 fev 2025	1 BND = 0.5915 FKP	1 FKP = 1.6907 BND
26 fev 2025	1 BND = 0.5904 FKP	1 FKP = 1.6938 BND
27 fev 2025	1 BND = 0.5874 FKP	1 FKP = 1.7023 BND
28 fev 2025	1 BND = 0.5877 FKP	1 FKP = 1.7017 BND

Mar 2025

Data	BND-FKP	FKP-BND
01 mar 2025	1 BND = 0.5894 FKP	1 FKP = 1.6965 BND
02 mar 2025	1 BND = 0.5886 FKP	1 FKP = 1.6989 BND
03 mar 2025	1 BND = 0.5904 FKP	1 FKP = 1.6939 BND
04 mar 2025	1 BND = 0.5863 FKP	1 FKP = 1.7056 BND
05 mar 2025	1 BND = 0.5885 FKP	1 FKP = 1.6991 BND
06 mar 2025	1 BND = 0.5836 FKP	1 FKP = 1.7134 BND
07 mar 2025	1 BND = 0.5825 FKP	1 FKP = 1.7169 BND
08 mar 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
09 mar 2025	1 BND = 0.5812 FKP	1 FKP = 1.7206 BND
10 mar 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
11 mar 2025	1 BND = 0.5818 FKP	1 FKP = 1.7188 BND
12 mar 2025	1 BND = 0.5786 FKP	1 FKP = 1.7284 BND
13 mar 2025	1 BND = 0.5773 FKP	1 FKP = 1.7321 BND
14 mar 2025	1 BND = 0.5792 FKP	1 FKP = 1.7265 BND
15 mar 2025	1 BND = 0.5814 FKP	1 FKP = 1.7199 BND
16 mar 2025	1 BND = 0.5806 FKP	1 FKP = 1.7224 BND
17 mar 2025	1 BND = 0.5802 FKP	1 FKP = 1.7236 BND
18 mar 2025	1 BND = 0.5782 FKP	1 FKP = 1.7296 BND
19 mar 2025	1 BND = 0.5779 FKP	1 FKP = 1.7305 BND
20 mar 2025	1 BND = 0.5778 FKP	1 FKP = 1.7309 BND
21 mar 2025	1 BND = 0.5781 FKP	1 FKP = 1.7299 BND
22 mar 2025	1 BND = 0.5828 FKP	1 FKP = 1.7159 BND
23 mar 2025	1 BND = 0.5819 FKP	1 FKP = 1.7186 BND
24 mar 2025	1 BND = 0.5778 FKP	1 FKP = 1.7308 BND
25 mar 2025	1 BND = 0.5798 FKP	1 FKP = 1.7248 BND
26 mar 2025	1 BND = 0.577 FKP	1 FKP = 1.7331 BND
27 mar 2025	1 BND = 0.5796 FKP	1 FKP = 1.7254 BND
28 mar 2025	1 BND = 0.5746 FKP	1 FKP = 1.7405 BND
29 mar 2025	1 BND = 0.5817 FKP	1 FKP = 1.7192 BND
30 mar 2025	1 BND = 0.5816 FKP	1 FKP = 1.7195 BND
31 mar 2025	1 BND = 0.5755 FKP	1 FKP = 1.7377 BND

Apr 2025

Data	BND-FKP	FKP-BND
01 abr 2025	1 BND = 0.5745 FKP	1 FKP = 1.7408 BND
02 abr 2025	1 BND = 0.5774 FKP	1 FKP = 1.7318 BND
03 abr 2025	1 BND = 0.5769 FKP	1 FKP = 1.7335 BND
04 abr 2025	1 BND = 0.5718 FKP	1 FKP = 1.7489 BND

Informação sobre as taxas de câmbio de BND-FKP e FKP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias