> Taxas de câmbio BND-FJD e FJD-BND - 2025

Taxas de câmbio BND-FJD e FJD-BND - 2025

Taxas de câmbio de BND-FJD e FJD-BND

Verifique abaixo as taxas de câmbio para BND-FJD e FJD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 1,7296 FJD

1 FJD = 0,5782 BND

1A 2A 3A

BND para FJDFJD para BND

Jan 2025

Data	BND-FJD	FJD-BND
01 jan 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
02 jan 2025	1 BND = 1.7039 FJD	1 FJD = 0.5869 BND
03 jan 2025	1 BND = 1.6976 FJD	1 FJD = 0.5891 BND
04 jan 2025	1 BND = 1.7008 FJD	1 FJD = 0.5879 BND
05 jan 2025	1 BND = 1.7008 FJD	1 FJD = 0.5879 BND
06 jan 2025	1 BND = 1.6986 FJD	1 FJD = 0.5887 BND
07 jan 2025	1 BND = 1.6986 FJD	1 FJD = 0.5887 BND
08 jan 2025	1 BND = 1.6998 FJD	1 FJD = 0.5883 BND
09 jan 2025	1 BND = 1.7024 FJD	1 FJD = 0.5874 BND
10 jan 2025	1 BND = 1.7053 FJD	1 FJD = 0.5864 BND
11 jan 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
12 jan 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
13 jan 2025	1 BND = 1.7011 FJD	1 FJD = 0.5878 BND
14 jan 2025	1 BND = 1.701 FJD	1 FJD = 0.5879 BND
15 jan 2025	1 BND = 1.7025 FJD	1 FJD = 0.5874 BND
16 jan 2025	1 BND = 1.7018 FJD	1 FJD = 0.5876 BND
17 jan 2025	1 BND = 1.7053 FJD	1 FJD = 0.5864 BND
18 jan 2025	1 BND = 1.7058 FJD	1 FJD = 0.5862 BND
19 jan 2025	1 BND = 1.7058 FJD	1 FJD = 0.5862 BND
20 jan 2025	1 BND = 1.7006 FJD	1 FJD = 0.588 BND
21 jan 2025	1 BND = 1.7077 FJD	1 FJD = 0.5856 BND
22 jan 2025	1 BND = 1.7085 FJD	1 FJD = 0.5853 BND
23 jan 2025	1 BND = 1.7056 FJD	1 FJD = 0.5863 BND
24 jan 2025	1 BND = 1.709 FJD	1 FJD = 0.5851 BND
25 jan 2025	1 BND = 1.7127 FJD	1 FJD = 0.5839 BND
26 jan 2025	1 BND = 1.7127 FJD	1 FJD = 0.5839 BND
27 jan 2025	1 BND = 1.716 FJD	1 FJD = 0.5828 BND
28 jan 2025	1 BND = 1.7123 FJD	1 FJD = 0.584 BND
29 jan 2025	1 BND = 1.7135 FJD	1 FJD = 0.5836 BND
30 jan 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
31 jan 2025	1 BND = 1.7108 FJD	1 FJD = 0.5845 BND

Feb 2025

Data	BND-FJD	FJD-BND
01 fev 2025	1 BND = 1.7124 FJD	1 FJD = 0.584 BND
02 fev 2025	1 BND = 1.7095 FJD	1 FJD = 0.585 BND
03 fev 2025	1 BND = 1.7096 FJD	1 FJD = 0.5849 BND
04 fev 2025	1 BND = 1.7147 FJD	1 FJD = 0.5832 BND
05 fev 2025	1 BND = 1.7115 FJD	1 FJD = 0.5843 BND
06 fev 2025	1 BND = 1.7097 FJD	1 FJD = 0.5849 BND
07 fev 2025	1 BND = 1.7101 FJD	1 FJD = 0.5848 BND
08 fev 2025	1 BND = 1.7051 FJD	1 FJD = 0.5865 BND
09 fev 2025	1 BND = 1.7051 FJD	1 FJD = 0.5865 BND
10 fev 2025	1 BND = 1.7081 FJD	1 FJD = 0.5854 BND
11 fev 2025	1 BND = 1.707 FJD	1 FJD = 0.5858 BND
12 fev 2025	1 BND = 1.7098 FJD	1 FJD = 0.5848 BND
13 fev 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
14 fev 2025	1 BND = 1.7139 FJD	1 FJD = 0.5835 BND
15 fev 2025	1 BND = 1.7172 FJD	1 FJD = 0.5823 BND
16 fev 2025	1 BND = 1.7172 FJD	1 FJD = 0.5823 BND
17 fev 2025	1 BND = 1.7118 FJD	1 FJD = 0.5842 BND
18 fev 2025	1 BND = 1.7129 FJD	1 FJD = 0.5838 BND
19 fev 2025	1 BND = 1.7118 FJD	1 FJD = 0.5842 BND
20 fev 2025	1 BND = 1.715 FJD	1 FJD = 0.5831 BND
21 fev 2025	1 BND = 1.7131 FJD	1 FJD = 0.5837 BND
22 fev 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
23 fev 2025	1 BND = 1.7161 FJD	1 FJD = 0.5827 BND
24 fev 2025	1 BND = 1.715 FJD	1 FJD = 0.5831 BND
25 fev 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
26 fev 2025	1 BND = 1.7197 FJD	1 FJD = 0.5815 BND
27 fev 2025	1 BND = 1.7171 FJD	1 FJD = 0.5824 BND
28 fev 2025	1 BND = 1.7229 FJD	1 FJD = 0.5804 BND

Mar 2025

Data	BND-FJD	FJD-BND
01 mar 2025	1 BND = 1.7391 FJD	1 FJD = 0.575 BND
02 mar 2025	1 BND = 1.7199 FJD	1 FJD = 0.5814 BND
03 mar 2025	1 BND = 1.7445 FJD	1 FJD = 0.5732 BND
04 mar 2025	1 BND = 1.7237 FJD	1 FJD = 0.5801 BND
05 mar 2025	1 BND = 1.7309 FJD	1 FJD = 0.5777 BND
06 mar 2025	1 BND = 1.7198 FJD	1 FJD = 0.5815 BND
07 mar 2025	1 BND = 1.7251 FJD	1 FJD = 0.5797 BND
08 mar 2025	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
09 mar 2025	1 BND = 1.7239 FJD	1 FJD = 0.5801 BND
10 mar 2025	1 BND = 1.7211 FJD	1 FJD = 0.581 BND
11 mar 2025	1 BND = 1.7271 FJD	1 FJD = 0.579 BND
12 mar 2025	1 BND = 1.7184 FJD	1 FJD = 0.5819 BND
13 mar 2025	1 BND = 1.7213 FJD	1 FJD = 0.5809 BND
14 mar 2025	1 BND = 1.7193 FJD	1 FJD = 0.5816 BND
15 mar 2025	1 BND = 1.7206 FJD	1 FJD = 0.5812 BND
16 mar 2025	1 BND = 1.7206 FJD	1 FJD = 0.5812 BND
17 mar 2025	1 BND = 1.7157 FJD	1 FJD = 0.5829 BND
18 mar 2025	1 BND = 1.7124 FJD	1 FJD = 0.584 BND
19 mar 2025	1 BND = 1.7157 FJD	1 FJD = 0.5828 BND
20 mar 2025	1 BND = 1.7126 FJD	1 FJD = 0.5839 BND
21 mar 2025	1 BND = 1.7211 FJD	1 FJD = 0.581 BND
22 mar 2025	1 BND = 1.7283 FJD	1 FJD = 0.5786 BND
23 mar 2025	1 BND = 1.7283 FJD	1 FJD = 0.5786 BND
24 mar 2025	1 BND = 1.7173 FJD	1 FJD = 0.5823 BND
25 mar 2025	1 BND = 1.717 FJD	1 FJD = 0.5824 BND
26 mar 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
27 mar 2025	1 BND = 1.7138 FJD	1 FJD = 0.5835 BND
28 mar 2025	1 BND = 1.7122 FJD	1 FJD = 0.5841 BND
29 mar 2025	1 BND = 1.7502 FJD	1 FJD = 0.5714 BND
30 mar 2025	1 BND = 1.7502 FJD	1 FJD = 0.5714 BND
31 mar 2025	1 BND = 1.7336 FJD	1 FJD = 0.5768 BND

Apr 2025

Data	BND-FJD	FJD-BND
01 abr 2025	1 BND = 1.7379 FJD	1 FJD = 0.5754 BND
02 abr 2025	1 BND = 1.7349 FJD	1 FJD = 0.5764 BND
03 abr 2025	1 BND = 1.7423 FJD	1 FJD = 0.5739 BND
04 abr 2025	1 BND = 1.7355 FJD	1 FJD = 0.5762 BND
05 abr 2025	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
06 abr 2025	1 BND = 1.7208 FJD	1 FJD = 0.5811 BND
07 abr 2025	1 BND = 1.7311 FJD	1 FJD = 0.5777 BND
08 abr 2025	1 BND = 1.7284 FJD	1 FJD = 0.5786 BND
09 abr 2025	1 BND = 1.7374 FJD	1 FJD = 0.5756 BND
10 abr 2025	1 BND = 1.7247 FJD	1 FJD = 0.5798 BND
11 abr 2025	1 BND = 1.731 FJD	1 FJD = 0.5777 BND
12 abr 2025	1 BND = 1.7299 FJD	1 FJD = 0.5781 BND
13 abr 2025	1 BND = 1.7299 FJD	1 FJD = 0.5781 BND
14 abr 2025	1 BND = 1.7553 FJD	1 FJD = 0.5697 BND
15 abr 2025	1 BND = 1.7404 FJD	1 FJD = 0.5746 BND
16 abr 2025	1 BND = 1.7438 FJD	1 FJD = 0.5735 BND
17 abr 2025	1 BND = 1.7445 FJD	1 FJD = 0.5732 BND
18 abr 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
19 abr 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
20 abr 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
21 abr 2025	1 BND = 1.7405 FJD	1 FJD = 0.5745 BND
22 abr 2025	1 BND = 1.7221 FJD	1 FJD = 0.5807 BND
23 abr 2025	1 BND = 1.7182 FJD	1 FJD = 0.582 BND
24 abr 2025	1 BND = 1.7225 FJD	1 FJD = 0.5806 BND
25 abr 2025	1 BND = 1.7191 FJD	1 FJD = 0.5817 BND
26 abr 2025	1 BND = 1.7179 FJD	1 FJD = 0.5821 BND
27 abr 2025	1 BND = 1.7179 FJD	1 FJD = 0.5821 BND
28 abr 2025	1 BND = 1.7192 FJD	1 FJD = 0.5817 BND
29 abr 2025	1 BND = 1.7232 FJD	1 FJD = 0.5803 BND
30 abr 2025	1 BND = 1.7309 FJD	1 FJD = 0.5777 BND

May 2025

Data	BND-FJD	FJD-BND
01 mai 2025	1 BND = 1.7241 FJD	1 FJD = 0.58 BND
02 mai 2025	1 BND = 1.7393 FJD	1 FJD = 0.5749 BND
03 mai 2025	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
04 mai 2025	1 BND = 1.7345 FJD	1 FJD = 0.5765 BND
05 mai 2025	1 BND = 1.7456 FJD	1 FJD = 0.5729 BND
06 mai 2025	1 BND = 1.7492 FJD	1 FJD = 0.5717 BND
07 mai 2025	1 BND = 1.7453 FJD	1 FJD = 0.573 BND
08 mai 2025	1 BND = 1.7494 FJD	1 FJD = 0.5716 BND
09 mai 2025	1 BND = 1.7498 FJD	1 FJD = 0.5715 BND
10 mai 2025	1 BND = 1.7486 FJD	1 FJD = 0.5719 BND
11 mai 2025	1 BND = 1.7492 FJD	1 FJD = 0.5717 BND
12 mai 2025	1 BND = 1.7389 FJD	1 FJD = 0.5751 BND
13 mai 2025	1 BND = 1.7424 FJD	1 FJD = 0.5739 BND
14 mai 2025	1 BND = 1.7417 FJD	1 FJD = 0.5742 BND
15 mai 2025	1 BND = 1.7478 FJD	1 FJD = 0.5722 BND
16 mai 2025	1 BND = 1.7487 FJD	1 FJD = 0.5718 BND
17 mai 2025	1 BND = 1.745 FJD	1 FJD = 0.5731 BND
18 mai 2025	1 BND = 1.745 FJD	1 FJD = 0.5731 BND
19 mai 2025	1 BND = 1.7501 FJD	1 FJD = 0.5714 BND
20 mai 2025	1 BND = 1.7504 FJD	1 FJD = 0.5713 BND
21 mai 2025	1 BND = 1.7542 FJD	1 FJD = 0.57 BND
22 mai 2025	1 BND = 1.7558 FJD	1 FJD = 0.5696 BND
23 mai 2025	1 BND = 1.7547 FJD	1 FJD = 0.5699 BND
24 mai 2025	1 BND = 1.7534 FJD	1 FJD = 0.5703 BND
25 mai 2025	1 BND = 1.7534 FJD	1 FJD = 0.5703 BND
26 mai 2025	1 BND = 1.751 FJD	1 FJD = 0.5711 BND
27 mai 2025	1 BND = 1.7482 FJD	1 FJD = 0.572 BND
28 mai 2025	1 BND = 1.7548 FJD	1 FJD = 0.5699 BND
29 mai 2025	1 BND = 1.7534 FJD	1 FJD = 0.5703 BND
30 mai 2025	1 BND = 1.7538 FJD	1 FJD = 0.5702 BND
31 mai 2025	1 BND = 1.7526 FJD	1 FJD = 0.5706 BND

Jun 2025

Data	BND-FJD	FJD-BND
01 jun 2025	1 BND = 1.755 FJD	1 FJD = 0.5698 BND
02 jun 2025	1 BND = 1.7497 FJD	1 FJD = 0.5715 BND
03 jun 2025	1 BND = 1.7496 FJD	1 FJD = 0.5716 BND
04 jun 2025	1 BND = 1.7461 FJD	1 FJD = 0.5727 BND
05 jun 2025	1 BND = 1.748 FJD	1 FJD = 0.5721 BND
06 jun 2025	1 BND = 1.7482 FJD	1 FJD = 0.572 BND
07 jun 2025	1 BND = 1.747 FJD	1 FJD = 0.5724 BND
08 jun 2025	1 BND = 1.747 FJD	1 FJD = 0.5724 BND
09 jun 2025	1 BND = 1.7468 FJD	1 FJD = 0.5725 BND
10 jun 2025	1 BND = 1.7458 FJD	1 FJD = 0.5728 BND
11 jun 2025	1 BND = 1.7472 FJD	1 FJD = 0.5723 BND
12 jun 2025	1 BND = 1.7533 FJD	1 FJD = 0.5704 BND
13 jun 2025	1 BND = 1.7514 FJD	1 FJD = 0.571 BND
14 jun 2025	1 BND = 1.7582 FJD	1 FJD = 0.5688 BND
15 jun 2025	1 BND = 1.7582 FJD	1 FJD = 0.5688 BND
16 jun 2025	1 BND = 1.7518 FJD	1 FJD = 0.5709 BND
17 jun 2025	1 BND = 1.7483 FJD	1 FJD = 0.572 BND
18 jun 2025	1 BND = 1.7508 FJD	1 FJD = 0.5712 BND
19 jun 2025	1 BND = 1.7529 FJD	1 FJD = 0.5705 BND
20 jun 2025	1 BND = 1.7533 FJD	1 FJD = 0.5703 BND
21 jun 2025	1 BND = 1.7593 FJD	1 FJD = 0.5684 BND
22 jun 2025	1 BND = 1.7593 FJD	1 FJD = 0.5684 BND
23 jun 2025	1 BND = 1.7606 FJD	1 FJD = 0.568 BND
24 jun 2025	1 BND = 1.7551 FJD	1 FJD = 0.5698 BND
25 jun 2025	1 BND = 1.7571 FJD	1 FJD = 0.5691 BND
26 jun 2025	1 BND = 1.7562 FJD	1 FJD = 0.5694 BND
27 jun 2025	1 BND = 1.7568 FJD	1 FJD = 0.5692 BND
28 jun 2025	1 BND = 1.7577 FJD	1 FJD = 0.5689 BND
29 jun 2025	1 BND = 1.7577 FJD	1 FJD = 0.5689 BND
30 jun 2025	1 BND = 1.7574 FJD	1 FJD = 0.569 BND

Jul 2025

Data	BND-FJD	FJD-BND
01 jul 2025	1 BND = 1.7556 FJD	1 FJD = 0.5696 BND
02 jul 2025	1 BND = 1.7561 FJD	1 FJD = 0.5695 BND
03 jul 2025	1 BND = 1.7556 FJD	1 FJD = 0.5696 BND
04 jul 2025	1 BND = 1.758 FJD	1 FJD = 0.5688 BND
05 jul 2025	1 BND = 1.7583 FJD	1 FJD = 0.5687 BND
06 jul 2025	1 BND = 1.7583 FJD	1 FJD = 0.5687 BND

Informação sobre as taxas de câmbio de BND-FJD e FJD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias