currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-FJD e FJD-BND - 2025

Taxas de câmbio BND-FJD e FJD-BND - 2025

Taxas de câmbio de BND-FJD e FJD-BND

Verifique abaixo as taxas de câmbio para BND-FJD e FJD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 1,7159 FJD
1 FJD = 0,5828 BND
1A 2A 3A
BND para FJDFJD para BND
1,7225 Data: 4/10 1,7374 Data: 4/9 1,7284 Data: 4/8 1,7311 Data: 4/7 1,7208 Data: 4/6 1,7208 Data: 4/5 1,7355 Data: 4/4 1,7423 Data: 4/3 1,7349 Data: 4/2 1,7379 Data: 4/1 1,7336 Data: 3/31 1,7502 Data: 3/30 1,7502 Data: 3/29 1,7122 Data: 3/28 1,7138 Data: 3/27 1,7138 Data: 3/26 1,7170 Data: 3/25 1,7173 Data: 3/24 1,7283 Data: 3/23 1,7283 Data: 3/22 1,7211 Data: 3/21 1,7126 Data: 3/20 1,7157 Data: 3/19 1,7124 Data: 3/18 1,7157 Data: 3/17 1,7206 Data: 3/16 1,7206 Data: 3/15 1,7193 Data: 3/14 1,7213 Data: 3/13 1,7184 Data: 3/12 1,7271 Data: 3/11 1,7211 Data: 3/10 1,7239 Data: 3/9 1,7239 Data: 3/8 1,7251 Data: 3/7 1,7198 Data: 3/6 1,7309 Data: 3/5 1,7237 Data: 3/4 1,7445 Data: 3/3 1,7199 Data: 3/2 1,7391 Data: 3/1 1,7229 Data: 2/28 1,7171 Data: 2/27 1,7197 Data: 2/26 1,7170 Data: 2/25 1,7150 Data: 2/24 1,7161 Data: 2/23 1,7161 Data: 2/22 1,7131 Data: 2/21 1,7150 Data: 2/20 1,7118 Data: 2/19 1,7129 Data: 2/18 1,7118 Data: 2/17 1,7172 Data: 2/16 1,7172 Data: 2/15 1,7139 Data: 2/14 1,7161 Data: 2/13 1,7098 Data: 2/12 1,7070 Data: 2/11 1,7081 Data: 2/10 1,7051 Data: 2/9 1,7051 Data: 2/8 1,7101 Data: 2/7 1,7097 Data: 2/6 1,7115 Data: 2/5 1,7147 Data: 2/4 1,7096 Data: 2/3 1,7095 Data: 2/2 1,7124 Data: 2/1 1,7108 Data: 1/31 1,7170 Data: 1/30 1,7135 Data: 1/29 1,7123 Data: 1/28 1,7160 Data: 1/27 1,7127 Data: 1/26 1,7127 Data: 1/25 1,7090 Data: 1/24 1,7056 Data: 1/23 1,7085 Data: 1/22 1,7077 Data: 1/21 1,7006 Data: 1/20 1,7058 Data: 1/19 1,7058 Data: 1/18 1,7053 Data: 1/17 1,7018 Data: 1/16 1,7025 Data: 1/15 1,7010 Data: 1/14 1,7011 Data: 1/13 1,7025 Data: 1/12 1,7025 Data: 1/11 1,7053 Data: 1/10 1,7024 Data: 1/9 1,6998 Data: 1/8 1,6986 Data: 1/7 1,6986 Data: 1/6 1,7008 Data: 1/5 1,7008 Data: 1/4 1,6976 Data: 1/3 1,7039 Data: 1/2 1,7138 Data: 1/1 1,7225 Data: 4/10 1,7374 Data: 4/9 1,7284 Data: 4/8 1,7311 Data: 4/7 1,7208 Data: 4/6 1,7208 Data: 4/5 1,7355 Data: 4/4 1,7423 Data: 4/3 1,7349 Data: 4/2 1,7379 Data: 4/1 1,7336 Data: 3/31 1,7502 Data: 3/30 1,7502 Data: 3/29 1,7122 Data: 3/28 1,7138 Data: 3/27 1,7138 Data: 3/26 1,7170 Data: 3/25 1,7173 Data: 3/24 1,7283 Data: 3/23 1,7283 Data: 3/22 1,7211 Data: 3/21 1,7126 Data: 3/20 1,7157 Data: 3/19 1,7124 Data: 3/18 1,7157 Data: 3/17 1,7206 Data: 3/16 1,7206 Data: 3/15 1,7193 Data: 3/14 1,7213 Data: 3/13 1,7184 Data: 3/12 1,7271 Data: 3/11 1,7211 Data: 3/10 1,7239 Data: 3/9 1,7239 Data: 3/8 1,7251 Data: 3/7 1,7198 Data: 3/6 1,7309 Data: 3/5 1,7237 Data: 3/4 1,7445 Data: 3/3 1,7199 Data: 3/2 1,7391 Data: 3/1 1,7229 Data: 2/28 1,7171 Data: 2/27 1,7197 Data: 2/26 1,7170 Data: 2/25 1,7150 Data: 2/24 1,7161 Data: 2/23 1,7161 Data: 2/22 1,7131 Data: 2/21 1,7150 Data: 2/20 1,7118 Data: 2/19 1,7129 Data: 2/18 1,7118 Data: 2/17 1,7172 Data: 2/16 1,7172 Data: 2/15 1,7139 Data: 2/14 1,7161 Data: 2/13 1,7098 Data: 2/12 1,7070 Data: 2/11 1,7081 Data: 2/10 1,7051 Data: 2/9 1,7051 Data: 2/8 1,7101 Data: 2/7 1,7097 Data: 2/6 1,7115 Data: 2/5 1,7147 Data: 2/4 1,7096 Data: 2/3 1,7095 Data: 2/2 1,7124 Data: 2/1 1,7108 Data: 1/31 1,7170 Data: 1/30 1,7135 Data: 1/29 1,7123 Data: 1/28 1,7160 Data: 1/27 1,7127 Data: 1/26 1,7127 Data: 1/25 1,7090 Data: 1/24 1,7056 Data: 1/23 1,7085 Data: 1/22 1,7077 Data: 1/21 1,7006 Data: 1/20 1,7058 Data: 1/19 1,7058 Data: 1/18 1,7053 Data: 1/17 1,7018 Data: 1/16 1,7025 Data: 1/15 1,7010 Data: 1/14 1,7011 Data: 1/13 1,7025 Data: 1/12 1,7025 Data: 1/11 1,7053 Data: 1/10 1,7024 Data: 1/9 1,6998 Data: 1/8 1,6986 Data: 1/7 1,6986 Data: 1/6 1,7008 Data: 1/5 1,7008 Data: 1/4 1,6976 Data: 1/3 1,7039 Data: 1/2 1,7138 Data: 1/1

Jan 2025

DataBND-FJDFJD-BND
01 jan 2025 1 BND = 1.7138 FJD 1 FJD = 0.5835 BND
02 jan 2025 1 BND = 1.7039 FJD 1 FJD = 0.5869 BND
03 jan 2025 1 BND = 1.6976 FJD 1 FJD = 0.5891 BND
04 jan 2025 1 BND = 1.7008 FJD 1 FJD = 0.5879 BND
05 jan 2025 1 BND = 1.7008 FJD 1 FJD = 0.5879 BND
06 jan 2025 1 BND = 1.6986 FJD 1 FJD = 0.5887 BND
07 jan 2025 1 BND = 1.6986 FJD 1 FJD = 0.5887 BND
08 jan 2025 1 BND = 1.6998 FJD 1 FJD = 0.5883 BND
09 jan 2025 1 BND = 1.7024 FJD 1 FJD = 0.5874 BND
10 jan 2025 1 BND = 1.7053 FJD 1 FJD = 0.5864 BND
11 jan 2025 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
12 jan 2025 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
13 jan 2025 1 BND = 1.7011 FJD 1 FJD = 0.5878 BND
14 jan 2025 1 BND = 1.701 FJD 1 FJD = 0.5879 BND
15 jan 2025 1 BND = 1.7025 FJD 1 FJD = 0.5874 BND
16 jan 2025 1 BND = 1.7018 FJD 1 FJD = 0.5876 BND
17 jan 2025 1 BND = 1.7053 FJD 1 FJD = 0.5864 BND
18 jan 2025 1 BND = 1.7058 FJD 1 FJD = 0.5862 BND
19 jan 2025 1 BND = 1.7058 FJD 1 FJD = 0.5862 BND
20 jan 2025 1 BND = 1.7006 FJD 1 FJD = 0.588 BND
21 jan 2025 1 BND = 1.7077 FJD 1 FJD = 0.5856 BND
22 jan 2025 1 BND = 1.7085 FJD 1 FJD = 0.5853 BND
23 jan 2025 1 BND = 1.7056 FJD 1 FJD = 0.5863 BND
24 jan 2025 1 BND = 1.709 FJD 1 FJD = 0.5851 BND
25 jan 2025 1 BND = 1.7127 FJD 1 FJD = 0.5839 BND
26 jan 2025 1 BND = 1.7127 FJD 1 FJD = 0.5839 BND
27 jan 2025 1 BND = 1.716 FJD 1 FJD = 0.5828 BND
28 jan 2025 1 BND = 1.7123 FJD 1 FJD = 0.584 BND
29 jan 2025 1 BND = 1.7135 FJD 1 FJD = 0.5836 BND
30 jan 2025 1 BND = 1.717 FJD 1 FJD = 0.5824 BND
31 jan 2025 1 BND = 1.7108 FJD 1 FJD = 0.5845 BND

Feb 2025

DataBND-FJDFJD-BND
01 fev 2025 1 BND = 1.7124 FJD 1 FJD = 0.584 BND
02 fev 2025 1 BND = 1.7095 FJD 1 FJD = 0.585 BND
03 fev 2025 1 BND = 1.7096 FJD 1 FJD = 0.5849 BND
04 fev 2025 1 BND = 1.7147 FJD 1 FJD = 0.5832 BND
05 fev 2025 1 BND = 1.7115 FJD 1 FJD = 0.5843 BND
06 fev 2025 1 BND = 1.7097 FJD 1 FJD = 0.5849 BND
07 fev 2025 1 BND = 1.7101 FJD 1 FJD = 0.5848 BND
08 fev 2025 1 BND = 1.7051 FJD 1 FJD = 0.5865 BND
09 fev 2025 1 BND = 1.7051 FJD 1 FJD = 0.5865 BND
10 fev 2025 1 BND = 1.7081 FJD 1 FJD = 0.5854 BND
11 fev 2025 1 BND = 1.707 FJD 1 FJD = 0.5858 BND
12 fev 2025 1 BND = 1.7098 FJD 1 FJD = 0.5848 BND
13 fev 2025 1 BND = 1.7161 FJD 1 FJD = 0.5827 BND
14 fev 2025 1 BND = 1.7139 FJD 1 FJD = 0.5835 BND
15 fev 2025 1 BND = 1.7172 FJD 1 FJD = 0.5823 BND
16 fev 2025 1 BND = 1.7172 FJD 1 FJD = 0.5823 BND
17 fev 2025 1 BND = 1.7118 FJD 1 FJD = 0.5842 BND
18 fev 2025 1 BND = 1.7129 FJD 1 FJD = 0.5838 BND
19 fev 2025 1 BND = 1.7118 FJD 1 FJD = 0.5842 BND
20 fev 2025 1 BND = 1.715 FJD 1 FJD = 0.5831 BND
21 fev 2025 1 BND = 1.7131 FJD 1 FJD = 0.5837 BND
22 fev 2025 1 BND = 1.7161 FJD 1 FJD = 0.5827 BND
23 fev 2025 1 BND = 1.7161 FJD 1 FJD = 0.5827 BND
24 fev 2025 1 BND = 1.715 FJD 1 FJD = 0.5831 BND
25 fev 2025 1 BND = 1.717 FJD 1 FJD = 0.5824 BND
26 fev 2025 1 BND = 1.7197 FJD 1 FJD = 0.5815 BND
27 fev 2025 1 BND = 1.7171 FJD 1 FJD = 0.5824 BND
28 fev 2025 1 BND = 1.7229 FJD 1 FJD = 0.5804 BND

Mar 2025

DataBND-FJDFJD-BND
01 mar 2025 1 BND = 1.7391 FJD 1 FJD = 0.575 BND
02 mar 2025 1 BND = 1.7199 FJD 1 FJD = 0.5814 BND
03 mar 2025 1 BND = 1.7445 FJD 1 FJD = 0.5732 BND
04 mar 2025 1 BND = 1.7237 FJD 1 FJD = 0.5801 BND
05 mar 2025 1 BND = 1.7309 FJD 1 FJD = 0.5777 BND
06 mar 2025 1 BND = 1.7198 FJD 1 FJD = 0.5815 BND
07 mar 2025 1 BND = 1.7251 FJD 1 FJD = 0.5797 BND
08 mar 2025 1 BND = 1.7239 FJD 1 FJD = 0.5801 BND
09 mar 2025 1 BND = 1.7239 FJD 1 FJD = 0.5801 BND
10 mar 2025 1 BND = 1.7211 FJD 1 FJD = 0.581 BND
11 mar 2025 1 BND = 1.7271 FJD 1 FJD = 0.579 BND
12 mar 2025 1 BND = 1.7184 FJD 1 FJD = 0.5819 BND
13 mar 2025 1 BND = 1.7213 FJD 1 FJD = 0.5809 BND
14 mar 2025 1 BND = 1.7193 FJD 1 FJD = 0.5816 BND
15 mar 2025 1 BND = 1.7206 FJD 1 FJD = 0.5812 BND
16 mar 2025 1 BND = 1.7206 FJD 1 FJD = 0.5812 BND
17 mar 2025 1 BND = 1.7157 FJD 1 FJD = 0.5829 BND
18 mar 2025 1 BND = 1.7124 FJD 1 FJD = 0.584 BND
19 mar 2025 1 BND = 1.7157 FJD 1 FJD = 0.5828 BND
20 mar 2025 1 BND = 1.7126 FJD 1 FJD = 0.5839 BND
21 mar 2025 1 BND = 1.7211 FJD 1 FJD = 0.581 BND
22 mar 2025 1 BND = 1.7283 FJD 1 FJD = 0.5786 BND
23 mar 2025 1 BND = 1.7283 FJD 1 FJD = 0.5786 BND
24 mar 2025 1 BND = 1.7173 FJD 1 FJD = 0.5823 BND
25 mar 2025 1 BND = 1.717 FJD 1 FJD = 0.5824 BND
26 mar 2025 1 BND = 1.7138 FJD 1 FJD = 0.5835 BND
27 mar 2025 1 BND = 1.7138 FJD 1 FJD = 0.5835 BND
28 mar 2025 1 BND = 1.7122 FJD 1 FJD = 0.5841 BND
29 mar 2025 1 BND = 1.7502 FJD 1 FJD = 0.5714 BND
30 mar 2025 1 BND = 1.7502 FJD 1 FJD = 0.5714 BND
31 mar 2025 1 BND = 1.7336 FJD 1 FJD = 0.5768 BND

Apr 2025

DataBND-FJDFJD-BND
01 abr 2025 1 BND = 1.7379 FJD 1 FJD = 0.5754 BND
02 abr 2025 1 BND = 1.7349 FJD 1 FJD = 0.5764 BND
03 abr 2025 1 BND = 1.7423 FJD 1 FJD = 0.5739 BND
04 abr 2025 1 BND = 1.7355 FJD 1 FJD = 0.5762 BND
05 abr 2025 1 BND = 1.7208 FJD 1 FJD = 0.5811 BND
06 abr 2025 1 BND = 1.7208 FJD 1 FJD = 0.5811 BND
07 abr 2025 1 BND = 1.7311 FJD 1 FJD = 0.5777 BND
08 abr 2025 1 BND = 1.7284 FJD 1 FJD = 0.5786 BND
09 abr 2025 1 BND = 1.7374 FJD 1 FJD = 0.5756 BND
10 abr 2025 1 BND = 1.7225 FJD 1 FJD = 0.5805 BND

Informação sobre as taxas de câmbio de BND-FJD e FJD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats