> Taxas de câmbio BND-EUR e EUR-BND - 2025

Taxas de câmbio BND-EUR e EUR-BND - 2025

Taxas de câmbio de BND-EUR e EUR-BND

Verifique abaixo as taxas de câmbio para BND-EUR e EUR-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 0,6864 EUR

1 EUR = 1,4568 BND

1A 2A 3A

BND para EUREUR para BND

Jan 2025

Data	BND-EUR	EUR-BND
01 jan 2025	1 BND = 0.7093 EUR	1 EUR = 1.4097 BND
02 jan 2025	1 BND = 0.7094 EUR	1 EUR = 1.4097 BND
03 jan 2025	1 BND = 0.7085 EUR	1 EUR = 1.4114 BND
04 jan 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
05 jan 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
06 jan 2025	1 BND = 0.7053 EUR	1 EUR = 1.4179 BND
07 jan 2025	1 BND = 0.7067 EUR	1 EUR = 1.415 BND
08 jan 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
09 jan 2025	1 BND = 0.7092 EUR	1 EUR = 1.4101 BND
10 jan 2025	1 BND = 0.7095 EUR	1 EUR = 1.4094 BND
11 jan 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
12 jan 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
13 jan 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
14 jan 2025	1 BND = 0.7112 EUR	1 EUR = 1.406 BND
15 jan 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND
16 jan 2025	1 BND = 0.711 EUR	1 EUR = 1.4065 BND
17 jan 2025	1 BND = 0.7105 EUR	1 EUR = 1.4075 BND
18 jan 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
19 jan 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
20 jan 2025	1 BND = 0.709 EUR	1 EUR = 1.4104 BND
21 jan 2025	1 BND = 0.7099 EUR	1 EUR = 1.4086 BND
22 jan 2025	1 BND = 0.7079 EUR	1 EUR = 1.4125 BND
23 jan 2025	1 BND = 0.7077 EUR	1 EUR = 1.4129 BND
24 jan 2025	1 BND = 0.7077 EUR	1 EUR = 1.413 BND
25 jan 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
26 jan 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
27 jan 2025	1 BND = 0.708 EUR	1 EUR = 1.4124 BND
28 jan 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
29 jan 2025	1 BND = 0.711 EUR	1 EUR = 1.4064 BND
30 jan 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
31 jan 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND

Feb 2025

Data	BND-EUR	EUR-BND
01 fev 2025	1 BND = 0.7114 EUR	1 EUR = 1.4057 BND
02 fev 2025	1 BND = 0.7102 EUR	1 EUR = 1.4081 BND
03 fev 2025	1 BND = 0.7126 EUR	1 EUR = 1.4033 BND
04 fev 2025	1 BND = 0.7138 EUR	1 EUR = 1.401 BND
05 fev 2025	1 BND = 0.7114 EUR	1 EUR = 1.4056 BND
06 fev 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
07 fev 2025	1 BND = 0.7132 EUR	1 EUR = 1.4022 BND
08 fev 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
09 fev 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
10 fev 2025	1 BND = 0.7153 EUR	1 EUR = 1.3979 BND
11 fev 2025	1 BND = 0.7144 EUR	1 EUR = 1.3998 BND
12 fev 2025	1 BND = 0.7122 EUR	1 EUR = 1.4042 BND
13 fev 2025	1 BND = 0.713 EUR	1 EUR = 1.4025 BND
14 fev 2025	1 BND = 0.7113 EUR	1 EUR = 1.4059 BND
15 fev 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
16 fev 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
17 fev 2025	1 BND = 0.7118 EUR	1 EUR = 1.4049 BND
18 fev 2025	1 BND = 0.7122 EUR	1 EUR = 1.4041 BND
19 fev 2025	1 BND = 0.7142 EUR	1 EUR = 1.4002 BND
20 fev 2025	1 BND = 0.716 EUR	1 EUR = 1.3967 BND
21 fev 2025	1 BND = 0.7143 EUR	1 EUR = 1.3999 BND
22 fev 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
23 fev 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
24 fev 2025	1 BND = 0.7146 EUR	1 EUR = 1.3995 BND
25 fev 2025	1 BND = 0.7126 EUR	1 EUR = 1.4034 BND
26 fev 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
27 fev 2025	1 BND = 0.7116 EUR	1 EUR = 1.4053 BND
28 fev 2025	1 BND = 0.7127 EUR	1 EUR = 1.4031 BND

Mar 2025

Data	BND-EUR	EUR-BND
01 mar 2025	1 BND = 0.715 EUR	1 EUR = 1.3987 BND
02 mar 2025	1 BND = 0.7132 EUR	1 EUR = 1.402 BND
03 mar 2025	1 BND = 0.7093 EUR	1 EUR = 1.4098 BND
04 mar 2025	1 BND = 0.7063 EUR	1 EUR = 1.4158 BND
05 mar 2025	1 BND = 0.7003 EUR	1 EUR = 1.4279 BND
06 mar 2025	1 BND = 0.6951 EUR	1 EUR = 1.4387 BND
07 mar 2025	1 BND = 0.6923 EUR	1 EUR = 1.4444 BND
08 mar 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
09 mar 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
10 mar 2025	1 BND = 0.6925 EUR	1 EUR = 1.444 BND
11 mar 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
12 mar 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
13 mar 2025	1 BND = 0.6894 EUR	1 EUR = 1.4505 BND
14 mar 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
15 mar 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
16 mar 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
17 mar 2025	1 BND = 0.6892 EUR	1 EUR = 1.4509 BND
18 mar 2025	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
19 mar 2025	1 BND = 0.6878 EUR	1 EUR = 1.4538 BND
20 mar 2025	1 BND = 0.6913 EUR	1 EUR = 1.4464 BND
21 mar 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
22 mar 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
23 mar 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
24 mar 2025	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
25 mar 2025	1 BND = 0.6921 EUR	1 EUR = 1.4449 BND
26 mar 2025	1 BND = 0.6924 EUR	1 EUR = 1.4442 BND
27 mar 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
28 mar 2025	1 BND = 0.6908 EUR	1 EUR = 1.4476 BND
29 mar 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
30 mar 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
31 mar 2025	1 BND = 0.6884 EUR	1 EUR = 1.4527 BND

Apr 2025

Data	BND-EUR	EUR-BND
01 abr 2025	1 BND = 0.6899 EUR	1 EUR = 1.4496 BND
02 abr 2025	1 BND = 0.6891 EUR	1 EUR = 1.4512 BND
03 abr 2025	1 BND = 0.6749 EUR	1 EUR = 1.4817 BND
04 abr 2025	1 BND = 0.6775 EUR	1 EUR = 1.4761 BND
05 abr 2025	1 BND = 0.6783 EUR	1 EUR = 1.4743 BND
06 abr 2025	1 BND = 0.6783 EUR	1 EUR = 1.4743 BND
07 abr 2025	1 BND = 0.6764 EUR	1 EUR = 1.4785 BND
08 abr 2025	1 BND = 0.6775 EUR	1 EUR = 1.4759 BND
09 abr 2025	1 BND = 0.6728 EUR	1 EUR = 1.4862 BND
10 abr 2025	1 BND = 0.6752 EUR	1 EUR = 1.481 BND
11 abr 2025	1 BND = 0.6662 EUR	1 EUR = 1.5011 BND
12 abr 2025	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
13 abr 2025	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
14 abr 2025	1 BND = 0.6666 EUR	1 EUR = 1.5001 BND
15 abr 2025	1 BND = 0.671 EUR	1 EUR = 1.4903 BND
16 abr 2025	1 BND = 0.6697 EUR	1 EUR = 1.4932 BND
17 abr 2025	1 BND = 0.6708 EUR	1 EUR = 1.4907 BND
18 abr 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
19 abr 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
20 abr 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
21 abr 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
22 abr 2025	1 BND = 0.6658 EUR	1 EUR = 1.5019 BND
23 abr 2025	1 BND = 0.6682 EUR	1 EUR = 1.4966 BND
24 abr 2025	1 BND = 0.671 EUR	1 EUR = 1.4903 BND
25 abr 2025	1 BND = 0.6697 EUR	1 EUR = 1.4933 BND
26 abr 2025	1 BND = 0.6673 EUR	1 EUR = 1.4985 BND
27 abr 2025	1 BND = 0.6694 EUR	1 EUR = 1.4938 BND
28 abr 2025	1 BND = 0.6698 EUR	1 EUR = 1.493 BND
29 abr 2025	1 BND = 0.6711 EUR	1 EUR = 1.4902 BND
30 abr 2025	1 BND = 0.673 EUR	1 EUR = 1.4859 BND

May 2025

Data	BND-EUR	EUR-BND
01 mai 2025	1 BND = 0.6735 EUR	1 EUR = 1.4848 BND
02 mai 2025	1 BND = 0.6796 EUR	1 EUR = 1.4715 BND
03 mai 2025	1 BND = 0.6803 EUR	1 EUR = 1.4699 BND
04 mai 2025	1 BND = 0.6803 EUR	1 EUR = 1.4699 BND
05 mai 2025	1 BND = 0.6847 EUR	1 EUR = 1.4604 BND
06 mai 2025	1 BND = 0.6844 EUR	1 EUR = 1.4611 BND
07 mai 2025	1 BND = 0.6816 EUR	1 EUR = 1.4672 BND
08 mai 2025	1 BND = 0.6836 EUR	1 EUR = 1.4628 BND
09 mai 2025	1 BND = 0.6847 EUR	1 EUR = 1.4605 BND
10 mai 2025	1 BND = 0.6847 EUR	1 EUR = 1.4604 BND
11 mai 2025	1 BND = 0.685 EUR	1 EUR = 1.4599 BND
12 mai 2025	1 BND = 0.6902 EUR	1 EUR = 1.4488 BND
13 mai 2025	1 BND = 0.6899 EUR	1 EUR = 1.4495 BND
14 mai 2025	1 BND = 0.6862 EUR	1 EUR = 1.4572 BND
15 mai 2025	1 BND = 0.6873 EUR	1 EUR = 1.4549 BND
16 mai 2025	1 BND = 0.6879 EUR	1 EUR = 1.4537 BND
17 mai 2025	1 BND = 0.6876 EUR	1 EUR = 1.4543 BND
18 mai 2025	1 BND = 0.6876 EUR	1 EUR = 1.4543 BND
19 mai 2025	1 BND = 0.6856 EUR	1 EUR = 1.4586 BND
20 mai 2025	1 BND = 0.6863 EUR	1 EUR = 1.4572 BND
21 mai 2025	1 BND = 0.6849 EUR	1 EUR = 1.46 BND
22 mai 2025	1 BND = 0.6854 EUR	1 EUR = 1.4591 BND
23 mai 2025	1 BND = 0.6842 EUR	1 EUR = 1.4616 BND
24 mai 2025	1 BND = 0.6848 EUR	1 EUR = 1.4602 BND
25 mai 2025	1 BND = 0.6848 EUR	1 EUR = 1.4602 BND
26 mai 2025	1 BND = 0.6846 EUR	1 EUR = 1.4607 BND
27 mai 2025	1 BND = 0.6842 EUR	1 EUR = 1.4615 BND
28 mai 2025	1 BND = 0.6854 EUR	1 EUR = 1.459 BND
29 mai 2025	1 BND = 0.6871 EUR	1 EUR = 1.4554 BND
30 mai 2025	1 BND = 0.6836 EUR	1 EUR = 1.4627 BND
31 mai 2025	1 BND = 0.6831 EUR	1 EUR = 1.4639 BND

Jun 2025

Data	BND-EUR	EUR-BND
01 jun 2025	1 BND = 0.684 EUR	1 EUR = 1.462 BND
02 jun 2025	1 BND = 0.681 EUR	1 EUR = 1.4684 BND
03 jun 2025	1 BND = 0.6811 EUR	1 EUR = 1.4683 BND
04 jun 2025	1 BND = 0.6813 EUR	1 EUR = 1.4679 BND
05 jun 2025	1 BND = 0.6812 EUR	1 EUR = 1.4681 BND
06 jun 2025	1 BND = 0.6806 EUR	1 EUR = 1.4693 BND
07 jun 2025	1 BND = 0.6806 EUR	1 EUR = 1.4693 BND
08 jun 2025	1 BND = 0.6806 EUR	1 EUR = 1.4693 BND
09 jun 2025	1 BND = 0.6819 EUR	1 EUR = 1.4665 BND
10 jun 2025	1 BND = 0.6802 EUR	1 EUR = 1.4701 BND
11 jun 2025	1 BND = 0.68 EUR	1 EUR = 1.4706 BND
12 jun 2025	1 BND = 0.675 EUR	1 EUR = 1.4814 BND
13 jun 2025	1 BND = 0.6765 EUR	1 EUR = 1.4783 BND
14 jun 2025	1 BND = 0.6768 EUR	1 EUR = 1.4776 BND
15 jun 2025	1 BND = 0.6768 EUR	1 EUR = 1.4776 BND
16 jun 2025	1 BND = 0.675 EUR	1 EUR = 1.4814 BND
17 jun 2025	1 BND = 0.6754 EUR	1 EUR = 1.4806 BND
18 jun 2025	1 BND = 0.6768 EUR	1 EUR = 1.4776 BND
19 jun 2025	1 BND = 0.6767 EUR	1 EUR = 1.4778 BND
20 jun 2025	1 BND = 0.6756 EUR	1 EUR = 1.4803 BND
21 jun 2025	1 BND = 0.6756 EUR	1 EUR = 1.4801 BND
22 jun 2025	1 BND = 0.6756 EUR	1 EUR = 1.4801 BND
23 jun 2025	1 BND = 0.6749 EUR	1 EUR = 1.4816 BND
24 jun 2025	1 BND = 0.673 EUR	1 EUR = 1.4859 BND
25 jun 2025	1 BND = 0.6732 EUR	1 EUR = 1.4855 BND
26 jun 2025	1 BND = 0.6699 EUR	1 EUR = 1.4928 BND
27 jun 2025	1 BND = 0.6697 EUR	1 EUR = 1.4933 BND
28 jun 2025	1 BND = 0.6692 EUR	1 EUR = 1.4943 BND
29 jun 2025	1 BND = 0.6692 EUR	1 EUR = 1.4943 BND
30 jun 2025	1 BND = 0.6689 EUR	1 EUR = 1.495 BND

Jul 2025

Data	BND-EUR	EUR-BND
01 jul 2025	1 BND = 0.6664 EUR	1 EUR = 1.5006 BND
02 jul 2025	1 BND = 0.6672 EUR	1 EUR = 1.4988 BND
03 jul 2025	1 BND = 0.6663 EUR	1 EUR = 1.5009 BND
04 jul 2025	1 BND = 0.6671 EUR	1 EUR = 1.4991 BND
05 jul 2025	1 BND = 0.6666 EUR	1 EUR = 1.5001 BND
06 jul 2025	1 BND = 0.6666 EUR	1 EUR = 1.5001 BND
07 jul 2025	1 BND = 0.6666 EUR	1 EUR = 1.5001 BND
08 jul 2025	1 BND = 0.6678 EUR	1 EUR = 1.4975 BND
09 jul 2025	1 BND = 0.6678 EUR	1 EUR = 1.4975 BND
10 jul 2025	1 BND = 0.6671 EUR	1 EUR = 1.499 BND
11 jul 2025	1 BND = 0.6685 EUR	1 EUR = 1.4958 BND
12 jul 2025	1 BND = 0.6687 EUR	1 EUR = 1.4955 BND
13 jul 2025	1 BND = 0.6687 EUR	1 EUR = 1.4955 BND
14 jul 2025	1 BND = 0.668 EUR	1 EUR = 1.4971 BND
15 jul 2025	1 BND = 0.6684 EUR	1 EUR = 1.4961 BND
16 jul 2025	1 BND = 0.6704 EUR	1 EUR = 1.4917 BND
17 jul 2025	1 BND = 0.6713 EUR	1 EUR = 1.4897 BND
18 jul 2025	1 BND = 0.6693 EUR	1 EUR = 1.4941 BND
19 jul 2025	1 BND = 0.6697 EUR	1 EUR = 1.4932 BND
20 jul 2025	1 BND = 0.6697 EUR	1 EUR = 1.4932 BND
21 jul 2025	1 BND = 0.6691 EUR	1 EUR = 1.4946 BND
22 jul 2025	1 BND = 0.6669 EUR	1 EUR = 1.4996 BND
23 jul 2025	1 BND = 0.6675 EUR	1 EUR = 1.4981 BND
24 jul 2025	1 BND = 0.666 EUR	1 EUR = 1.5014 BND
25 jul 2025	1 BND = 0.6651 EUR	1 EUR = 1.5035 BND
26 jul 2025	1 BND = 0.6655 EUR	1 EUR = 1.5026 BND
27 jul 2025	1 BND = 0.6655 EUR	1 EUR = 1.5026 BND
28 jul 2025	1 BND = 0.6679 EUR	1 EUR = 1.4973 BND
29 jul 2025	1 BND = 0.6721 EUR	1 EUR = 1.4879 BND
30 jul 2025	1 BND = 0.6728 EUR	1 EUR = 1.4864 BND
31 jul 2025	1 BND = 0.6739 EUR	1 EUR = 1.484 BND

Aug 2025

Data	BND-EUR	EUR-BND
01 ago 2025	1 BND = 0.6748 EUR	1 EUR = 1.4819 BND
02 ago 2025	1 BND = 0.6747 EUR	1 EUR = 1.4822 BND
03 ago 2025	1 BND = 0.6747 EUR	1 EUR = 1.4822 BND
04 ago 2025	1 BND = 0.6721 EUR	1 EUR = 1.488 BND
05 ago 2025	1 BND = 0.6718 EUR	1 EUR = 1.4885 BND
06 ago 2025	1 BND = 0.6699 EUR	1 EUR = 1.4928 BND
07 ago 2025	1 BND = 0.6683 EUR	1 EUR = 1.4964 BND
08 ago 2025	1 BND = 0.6686 EUR	1 EUR = 1.4956 BND
09 ago 2025	1 BND = 0.669 EUR	1 EUR = 1.4949 BND
10 ago 2025	1 BND = 0.6689 EUR	1 EUR = 1.495 BND
11 ago 2025	1 BND = 0.669 EUR	1 EUR = 1.4948 BND
12 ago 2025	1 BND = 0.6698 EUR	1 EUR = 1.493 BND
13 ago 2025	1 BND = 0.6668 EUR	1 EUR = 1.4997 BND
14 ago 2025	1 BND = 0.668 EUR	1 EUR = 1.497 BND
15 ago 2025	1 BND = 0.6676 EUR	1 EUR = 1.4979 BND
16 ago 2025	1 BND = 0.6665 EUR	1 EUR = 1.5004 BND
17 ago 2025	1 BND = 0.6673 EUR	1 EUR = 1.4986 BND
18 ago 2025	1 BND = 0.6677 EUR	1 EUR = 1.4977 BND
19 ago 2025	1 BND = 0.6671 EUR	1 EUR = 1.499 BND
20 ago 2025	1 BND = 0.6677 EUR	1 EUR = 1.4976 BND
21 ago 2025	1 BND = 0.6678 EUR	1 EUR = 1.4974 BND
22 ago 2025	1 BND = 0.6686 EUR	1 EUR = 1.4957 BND
23 ago 2025	1 BND = 0.662 EUR	1 EUR = 1.5106 BND
24 ago 2025	1 BND = 0.669 EUR	1 EUR = 1.4947 BND

Informação sobre as taxas de câmbio de BND-EUR e EUR-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias