currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-ETB e ETB-BND - 2025

Taxas de câmbio BND-ETB e ETB-BND - 2025

Taxas de câmbio de BND-ETB e ETB-BND

Verifique abaixo as taxas de câmbio para BND-ETB e ETB-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 99,5926 ETB
1 ETB = 0,01 BND
1A 2A 3A

Jan 2025

DataBND-ETBETB-BND
01 jan 2025 1 BND = 94.2216 ETB 1 ETB = 0.0106 BND
02 jan 2025 1 BND = 93.474 ETB 1 ETB = 0.0107 BND
03 jan 2025 1 BND = 93.2071 ETB 1 ETB = 0.0107 BND
04 jan 2025 1 BND = 93.2116 ETB 1 ETB = 0.0107 BND
05 jan 2025 1 BND = 93.2116 ETB 1 ETB = 0.0107 BND
06 jan 2025 1 BND = 94.4792 ETB 1 ETB = 0.0106 BND
07 jan 2025 1 BND = 93.8647 ETB 1 ETB = 0.0107 BND
08 jan 2025 1 BND = 93.3291 ETB 1 ETB = 0.0107 BND
09 jan 2025 1 BND = 91.8935 ETB 1 ETB = 0.0109 BND
10 jan 2025 1 BND = 91.7515 ETB 1 ETB = 0.0109 BND
11 jan 2025 1 BND = 91.7515 ETB 1 ETB = 0.0109 BND
12 jan 2025 1 BND = 91.7515 ETB 1 ETB = 0.0109 BND
13 jan 2025 1 BND = 93.0128 ETB 1 ETB = 0.0108 BND
14 jan 2025 1 BND = 93.3435 ETB 1 ETB = 0.0107 BND
15 jan 2025 1 BND = 93.7624 ETB 1 ETB = 0.0107 BND
16 jan 2025 1 BND = 93.5364 ETB 1 ETB = 0.0107 BND
17 jan 2025 1 BND = 91.6793 ETB 1 ETB = 0.0109 BND
18 jan 2025 1 BND = 91.6784 ETB 1 ETB = 0.0109 BND
19 jan 2025 1 BND = 91.6784 ETB 1 ETB = 0.0109 BND
20 jan 2025 1 BND = 91.6784 ETB 1 ETB = 0.0109 BND
21 jan 2025 1 BND = 92.1724 ETB 1 ETB = 0.0108 BND
22 jan 2025 1 BND = 92.1848 ETB 1 ETB = 0.0108 BND
23 jan 2025 1 BND = 94.2441 ETB 1 ETB = 0.0106 BND
24 jan 2025 1 BND = 95.4431 ETB 1 ETB = 0.0105 BND
25 jan 2025 1 BND = 95.445 ETB 1 ETB = 0.0105 BND
26 jan 2025 1 BND = 95.445 ETB 1 ETB = 0.0105 BND
27 jan 2025 1 BND = 95.3351 ETB 1 ETB = 0.0105 BND
28 jan 2025 1 BND = 94.5842 ETB 1 ETB = 0.0106 BND
29 jan 2025 1 BND = 94.6869 ETB 1 ETB = 0.0106 BND
30 jan 2025 1 BND = 94.537 ETB 1 ETB = 0.0106 BND
31 jan 2025 1 BND = 94.3925 ETB 1 ETB = 0.0106 BND

Feb 2025

DataBND-ETBETB-BND
01 fev 2025 1 BND = 94.3925 ETB 1 ETB = 0.0106 BND
02 fev 2025 1 BND = 94.3907 ETB 1 ETB = 0.0106 BND
03 fev 2025 1 BND = 93.5805 ETB 1 ETB = 0.0107 BND
04 fev 2025 1 BND = 94.3111 ETB 1 ETB = 0.0106 BND
05 fev 2025 1 BND = 94.7239 ETB 1 ETB = 0.0106 BND
06 fev 2025 1 BND = 94.7301 ETB 1 ETB = 0.0106 BND
07 fev 2025 1 BND = 94.7501 ETB 1 ETB = 0.0106 BND
08 fev 2025 1 BND = 94.7501 ETB 1 ETB = 0.0106 BND
09 fev 2025 1 BND = 94.7501 ETB 1 ETB = 0.0106 BND
10 fev 2025 1 BND = 96.554 ETB 1 ETB = 0.0104 BND
11 fev 2025 1 BND = 94.3851 ETB 1 ETB = 0.0106 BND
12 fev 2025 1 BND = 94.8985 ETB 1 ETB = 0.0105 BND
13 fev 2025 1 BND = 94.893 ETB 1 ETB = 0.0105 BND
14 fev 2025 1 BND = 95.463 ETB 1 ETB = 0.0105 BND
15 fev 2025 1 BND = 95.4653 ETB 1 ETB = 0.0105 BND
16 fev 2025 1 BND = 95.4653 ETB 1 ETB = 0.0105 BND
17 fev 2025 1 BND = 95.7168 ETB 1 ETB = 0.0104 BND
18 fev 2025 1 BND = 95.6211 ETB 1 ETB = 0.0105 BND
19 fev 2025 1 BND = 93.5902 ETB 1 ETB = 0.0107 BND
20 fev 2025 1 BND = 95.942 ETB 1 ETB = 0.0104 BND
21 fev 2025 1 BND = 94.2354 ETB 1 ETB = 0.0106 BND
22 fev 2025 1 BND = 94.2349 ETB 1 ETB = 0.0106 BND
23 fev 2025 1 BND = 94.2349 ETB 1 ETB = 0.0106 BND
24 fev 2025 1 BND = 96.445 ETB 1 ETB = 0.0104 BND
25 fev 2025 1 BND = 94.067 ETB 1 ETB = 0.0106 BND
26 fev 2025 1 BND = 96.4971 ETB 1 ETB = 0.0104 BND
27 fev 2025 1 BND = 94.0681 ETB 1 ETB = 0.0106 BND
28 fev 2025 1 BND = 95.6754 ETB 1 ETB = 0.0105 BND

Mar 2025

DataBND-ETBETB-BND
01 mar 2025 1 BND = 94.0892 ETB 1 ETB = 0.0106 BND
02 mar 2025 1 BND = 95.6754 ETB 1 ETB = 0.0105 BND
03 mar 2025 1 BND = 93.6127 ETB 1 ETB = 0.0107 BND
04 mar 2025 1 BND = 96.2997 ETB 1 ETB = 0.0104 BND
05 mar 2025 1 BND = 97.3623 ETB 1 ETB = 0.0103 BND
06 mar 2025 1 BND = 93.8465 ETB 1 ETB = 0.0107 BND
07 mar 2025 1 BND = 98.248 ETB 1 ETB = 0.0102 BND
08 mar 2025 1 BND = 98.248 ETB 1 ETB = 0.0102 BND
09 mar 2025 1 BND = 98.248 ETB 1 ETB = 0.0102 BND
10 mar 2025 1 BND = 96.4209 ETB 1 ETB = 0.0104 BND
11 mar 2025 1 BND = 98.0026 ETB 1 ETB = 0.0102 BND
12 mar 2025 1 BND = 98.289 ETB 1 ETB = 0.0102 BND
13 mar 2025 1 BND = 98.3409 ETB 1 ETB = 0.0102 BND
14 mar 2025 1 BND = 98.4087 ETB 1 ETB = 0.0102 BND
15 mar 2025 1 BND = 98.4087 ETB 1 ETB = 0.0102 BND
16 mar 2025 1 BND = 98.4087 ETB 1 ETB = 0.0102 BND
17 mar 2025 1 BND = 98.4913 ETB 1 ETB = 0.0102 BND
18 mar 2025 1 BND = 98.6478 ETB 1 ETB = 0.0101 BND
19 mar 2025 1 BND = 98.7709 ETB 1 ETB = 0.0101 BND
20 mar 2025 1 BND = 98.0408 ETB 1 ETB = 0.0102 BND
21 mar 2025 1 BND = 98.8811 ETB 1 ETB = 0.0101 BND
22 mar 2025 1 BND = 98.8812 ETB 1 ETB = 0.0101 BND
23 mar 2025 1 BND = 98.8812 ETB 1 ETB = 0.0101 BND
24 mar 2025 1 BND = 98.6684 ETB 1 ETB = 0.0101 BND
25 mar 2025 1 BND = 98.1937 ETB 1 ETB = 0.0102 BND
26 mar 2025 1 BND = 98.2103 ETB 1 ETB = 0.0102 BND
27 mar 2025 1 BND = 97.9312 ETB 1 ETB = 0.0102 BND
28 mar 2025 1 BND = 97.8433 ETB 1 ETB = 0.0102 BND
29 mar 2025 1 BND = 97.8433 ETB 1 ETB = 0.0102 BND
30 mar 2025 1 BND = 97.8433 ETB 1 ETB = 0.0102 BND
31 mar 2025 1 BND = 97.8609 ETB 1 ETB = 0.0102 BND

Apr 2025

DataBND-ETBETB-BND
01 abr 2025 1 BND = 98.5583 ETB 1 ETB = 0.0101 BND
02 abr 2025 1 BND = 98.5121 ETB 1 ETB = 0.0102 BND
03 abr 2025 1 BND = 98.5221 ETB 1 ETB = 0.0102 BND
04 abr 2025 1 BND = 98.5876 ETB 1 ETB = 0.0101 BND
05 abr 2025 1 BND = 98.5876 ETB 1 ETB = 0.0101 BND
06 abr 2025 1 BND = 98.5876 ETB 1 ETB = 0.0101 BND
07 abr 2025 1 BND = 98.2571 ETB 1 ETB = 0.0102 BND
08 abr 2025 1 BND = 97.6139 ETB 1 ETB = 0.0102 BND
09 abr 2025 1 BND = 98.2059 ETB 1 ETB = 0.0102 BND
10 abr 2025 1 BND = 98.6842 ETB 1 ETB = 0.0101 BND
11 abr 2025 1 BND = 98.4052 ETB 1 ETB = 0.0102 BND
12 abr 2025 1 BND = 98.4051 ETB 1 ETB = 0.0102 BND
13 abr 2025 1 BND = 98.4051 ETB 1 ETB = 0.0102 BND
14 abr 2025 1 BND = 100.8961 ETB 1 ETB = 0.0099 BND
15 abr 2025 1 BND = 100.6337 ETB 1 ETB = 0.0099 BND
16 abr 2025 1 BND = 101.2427 ETB 1 ETB = 0.0099 BND
17 abr 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
18 abr 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
19 abr 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
20 abr 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
21 abr 2025 1 BND = 101.3845 ETB 1 ETB = 0.0099 BND
22 abr 2025 1 BND = 102.0275 ETB 1 ETB = 0.0098 BND
23 abr 2025 1 BND = 102.3358 ETB 1 ETB = 0.0098 BND
24 abr 2025 1 BND = 101.6159 ETB 1 ETB = 0.0098 BND
25 abr 2025 1 BND = 101.5362 ETB 1 ETB = 0.0098 BND
26 abr 2025 1 BND = 99.749 ETB 1 ETB = 0.01 BND
27 abr 2025 1 BND = 99.749 ETB 1 ETB = 0.01 BND
28 abr 2025 1 BND = 101.8747 ETB 1 ETB = 0.0098 BND
29 abr 2025 1 BND = 102.15 ETB 1 ETB = 0.0098 BND
30 abr 2025 1 BND = 102.7138 ETB 1 ETB = 0.0097 BND

May 2025

DataBND-ETBETB-BND
01 mai 2025 1 BND = 102.7142 ETB 1 ETB = 0.0097 BND
02 mai 2025 1 BND = 103.1274 ETB 1 ETB = 0.0097 BND
03 mai 2025 1 BND = 103.1274 ETB 1 ETB = 0.0097 BND
04 mai 2025 1 BND = 103.1274 ETB 1 ETB = 0.0097 BND
05 mai 2025 1 BND = 103.5778 ETB 1 ETB = 0.0097 BND
06 mai 2025 1 BND = 103.4965 ETB 1 ETB = 0.0097 BND
07 mai 2025 1 BND = 104.0776 ETB 1 ETB = 0.0096 BND
08 mai 2025 1 BND = 103.9517 ETB 1 ETB = 0.0096 BND
09 mai 2025 1 BND = 103.3498 ETB 1 ETB = 0.0097 BND
10 mai 2025 1 BND = 102.4129 ETB 1 ETB = 0.0098 BND
11 mai 2025 1 BND = 103.3499 ETB 1 ETB = 0.0097 BND
12 mai 2025 1 BND = 103.5167 ETB 1 ETB = 0.0097 BND
13 mai 2025 1 BND = 101.8739 ETB 1 ETB = 0.0098 BND
14 mai 2025 1 BND = 102.3637 ETB 1 ETB = 0.0098 BND
15 mai 2025 1 BND = 104.129 ETB 1 ETB = 0.0096 BND
16 mai 2025 1 BND = 103.9671 ETB 1 ETB = 0.0096 BND
17 mai 2025 1 BND = 103.9671 ETB 1 ETB = 0.0096 BND
18 mai 2025 1 BND = 103.9671 ETB 1 ETB = 0.0096 BND
19 mai 2025 1 BND = 104.0875 ETB 1 ETB = 0.0096 BND
20 mai 2025 1 BND = 104.6942 ETB 1 ETB = 0.0096 BND
21 mai 2025 1 BND = 104.4634 ETB 1 ETB = 0.0096 BND
22 mai 2025 1 BND = 104.8816 ETB 1 ETB = 0.0095 BND
23 mai 2025 1 BND = 105.2372 ETB 1 ETB = 0.0095 BND
24 mai 2025 1 BND = 105.2372 ETB 1 ETB = 0.0095 BND
25 mai 2025 1 BND = 105.2372 ETB 1 ETB = 0.0095 BND
26 mai 2025 1 BND = 105.887 ETB 1 ETB = 0.0094 BND
27 mai 2025 1 BND = 105.5322 ETB 1 ETB = 0.0095 BND
28 mai 2025 1 BND = 106.1638 ETB 1 ETB = 0.0094 BND
29 mai 2025 1 BND = 105.3412 ETB 1 ETB = 0.0095 BND
30 mai 2025 1 BND = 103.6663 ETB 1 ETB = 0.0096 BND
31 mai 2025 1 BND = 103.6663 ETB 1 ETB = 0.0096 BND

Jun 2025

DataBND-ETBETB-BND
01 jun 2025 1 BND = 103.6672 ETB 1 ETB = 0.0096 BND
02 jun 2025 1 BND = 105.9468 ETB 1 ETB = 0.0094 BND
03 jun 2025 1 BND = 105.969 ETB 1 ETB = 0.0094 BND
04 jun 2025 1 BND = 105.8711 ETB 1 ETB = 0.0094 BND
05 jun 2025 1 BND = 106.1677 ETB 1 ETB = 0.0094 BND
06 jun 2025 1 BND = 106.1643 ETB 1 ETB = 0.0094 BND
07 jun 2025 1 BND = 106.1642 ETB 1 ETB = 0.0094 BND
08 jun 2025 1 BND = 106.1642 ETB 1 ETB = 0.0094 BND
09 jun 2025 1 BND = 106.2374 ETB 1 ETB = 0.0094 BND
10 jun 2025 1 BND = 106.4534 ETB 1 ETB = 0.0094 BND
11 jun 2025 1 BND = 106.0848 ETB 1 ETB = 0.0094 BND
12 jun 2025 1 BND = 107.2179 ETB 1 ETB = 0.0093 BND
13 jun 2025 1 BND = 105.0426 ETB 1 ETB = 0.0095 BND
14 jun 2025 1 BND = 105.0426 ETB 1 ETB = 0.0095 BND
15 jun 2025 1 BND = 105.0426 ETB 1 ETB = 0.0095 BND
16 jun 2025 1 BND = 106.7145 ETB 1 ETB = 0.0094 BND
17 jun 2025 1 BND = 104.8311 ETB 1 ETB = 0.0095 BND
18 jun 2025 1 BND = 106.787 ETB 1 ETB = 0.0094 BND
19 jun 2025 1 BND = 106.9739 ETB 1 ETB = 0.0093 BND
20 jun 2025 1 BND = 107.0375 ETB 1 ETB = 0.0093 BND
21 jun 2025 1 BND = 107.0399 ETB 1 ETB = 0.0093 BND
22 jun 2025 1 BND = 107.0399 ETB 1 ETB = 0.0093 BND
23 jun 2025 1 BND = 104.1291 ETB 1 ETB = 0.0096 BND
24 jun 2025 1 BND = 107.3186 ETB 1 ETB = 0.0093 BND
25 jun 2025 1 BND = 107.2242 ETB 1 ETB = 0.0093 BND
26 jun 2025 1 BND = 108.1166 ETB 1 ETB = 0.0092 BND
27 jun 2025 1 BND = 105.8693 ETB 1 ETB = 0.0094 BND
28 jun 2025 1 BND = 105.8715 ETB 1 ETB = 0.0094 BND
29 jun 2025 1 BND = 105.8715 ETB 1 ETB = 0.0094 BND
30 jun 2025 1 BND = 107.613 ETB 1 ETB = 0.0093 BND

Jul 2025

DataBND-ETBETB-BND
01 jul 2025 1 BND = 108.4277 ETB 1 ETB = 0.0092 BND
02 jul 2025 1 BND = 108.2947 ETB 1 ETB = 0.0092 BND
03 jul 2025 1 BND = 108.3353 ETB 1 ETB = 0.0092 BND
04 jul 2025 1 BND = 108.9725 ETB 1 ETB = 0.0092 BND
05 jul 2025 1 BND = 108.9724 ETB 1 ETB = 0.0092 BND
06 jul 2025 1 BND = 108.9724 ETB 1 ETB = 0.0092 BND

Informação sobre as taxas de câmbio de BND-ETB e ETB-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats