> Taxas de câmbio BND-ERN e ERN-BND - 2025

Taxas de câmbio BND-ERN e ERN-BND - 2025

Taxas de câmbio de BND-ERN e ERN-BND

Verifique abaixo as taxas de câmbio para BND-ERN e ERN-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 11,1286 ERN

1 ERN = 0,0899 BND

1A 2A 3A

BND para ERNERN para BND

Jan 2025

Data	BND-ERN	ERN-BND
01 jan 2025	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
02 jan 2025	1 BND = 10.9875 ERN	1 ERN = 0.091 BND
03 jan 2025	1 BND = 10.9469 ERN	1 ERN = 0.0914 BND
04 jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
05 jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
06 jan 2025	1 BND = 11.0221 ERN	1 ERN = 0.0907 BND
07 jan 2025	1 BND = 11.014 ERN	1 ERN = 0.0908 BND
08 jan 2025	1 BND = 10.9443 ERN	1 ERN = 0.0914 BND
09 jan 2025	1 BND = 10.9581 ERN	1 ERN = 0.0913 BND
10 jan 2025	1 BND = 10.968 ERN	1 ERN = 0.0912 BND
11 jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
12 jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
13 jan 2025	1 BND = 10.9082 ERN	1 ERN = 0.0917 BND
14 jan 2025	1 BND = 10.9381 ERN	1 ERN = 0.0914 BND
15 jan 2025	1 BND = 10.9703 ERN	1 ERN = 0.0912 BND
16 jan 2025	1 BND = 10.9657 ERN	1 ERN = 0.0912 BND
17 jan 2025	1 BND = 10.9731 ERN	1 ERN = 0.0911 BND
18 jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
19 jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
20 jan 2025	1 BND = 10.9613 ERN	1 ERN = 0.0912 BND
21 jan 2025	1 BND = 11.0274 ERN	1 ERN = 0.0907 BND
22 jan 2025	1 BND = 11.0884 ERN	1 ERN = 0.0902 BND
23 jan 2025	1 BND = 11.0494 ERN	1 ERN = 0.0905 BND
24 jan 2025	1 BND = 11.1227 ERN	1 ERN = 0.0899 BND
25 jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
26 jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
27 jan 2025	1 BND = 11.1631 ERN	1 ERN = 0.0896 BND
28 jan 2025	1 BND = 11.0826 ERN	1 ERN = 0.0902 BND
29 jan 2025	1 BND = 11.0953 ERN	1 ERN = 0.0901 BND
30 jan 2025	1 BND = 11.1056 ERN	1 ERN = 0.09 BND
31 jan 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND

Feb 2025

Data	BND-ERN	ERN-BND
01 fev 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND
02 fev 2025	1 BND = 11.0388 ERN	1 ERN = 0.0906 BND
03 fev 2025	1 BND = 10.9782 ERN	1 ERN = 0.0911 BND
04 fev 2025	1 BND = 11.0566 ERN	1 ERN = 0.0904 BND
05 fev 2025	1 BND = 11.1158 ERN	1 ERN = 0.09 BND
06 fev 2025	1 BND = 11.0811 ERN	1 ERN = 0.0902 BND
07 fev 2025	1 BND = 11.099 ERN	1 ERN = 0.0901 BND
08 fev 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
09 fev 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
10 fev 2025	1 BND = 11.071 ERN	1 ERN = 0.0903 BND
11 fev 2025	1 BND = 11.0659 ERN	1 ERN = 0.0904 BND
12 fev 2025	1 BND = 11.082 ERN	1 ERN = 0.0902 BND
13 fev 2025	1 BND = 11.1094 ERN	1 ERN = 0.09 BND
14 fev 2025	1 BND = 11.1751 ERN	1 ERN = 0.0895 BND
15 fev 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
16 fev 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
17 fev 2025	1 BND = 11.1846 ERN	1 ERN = 0.0894 BND
18 fev 2025	1 BND = 11.169 ERN	1 ERN = 0.0895 BND
19 fev 2025	1 BND = 11.1694 ERN	1 ERN = 0.0895 BND
20 fev 2025	1 BND = 11.2104 ERN	1 ERN = 0.0892 BND
21 fev 2025	1 BND = 11.2164 ERN	1 ERN = 0.0892 BND
22 fev 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
23 fev 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
24 fev 2025	1 BND = 11.2134 ERN	1 ERN = 0.0892 BND
25 fev 2025	1 BND = 11.2136 ERN	1 ERN = 0.0892 BND
26 fev 2025	1 BND = 11.2023 ERN	1 ERN = 0.0893 BND
27 fev 2025	1 BND = 11.1856 ERN	1 ERN = 0.0894 BND
28 fev 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND

Mar 2025

Data	BND-ERN	ERN-BND
01 mar 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND
02 mar 2025	1 BND = 11.1034 ERN	1 ERN = 0.0901 BND
03 mar 2025	1 BND = 11.1389 ERN	1 ERN = 0.0898 BND
04 mar 2025	1 BND = 11.1772 ERN	1 ERN = 0.0895 BND
05 mar 2025	1 BND = 11.2341 ERN	1 ERN = 0.089 BND
06 mar 2025	1 BND = 11.2575 ERN	1 ERN = 0.0888 BND
07 mar 2025	1 BND = 11.2662 ERN	1 ERN = 0.0888 BND
08 mar 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
09 mar 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
10 mar 2025	1 BND = 11.2637 ERN	1 ERN = 0.0888 BND
11 mar 2025	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
12 mar 2025	1 BND = 11.2353 ERN	1 ERN = 0.089 BND
13 mar 2025	1 BND = 11.2288 ERN	1 ERN = 0.0891 BND
14 mar 2025	1 BND = 11.246 ERN	1 ERN = 0.0889 BND
15 mar 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
16 mar 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
17 mar 2025	1 BND = 11.2613 ERN	1 ERN = 0.0888 BND
18 mar 2025	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
19 mar 2025	1 BND = 11.2566 ERN	1 ERN = 0.0888 BND
20 mar 2025	1 BND = 11.2364 ERN	1 ERN = 0.089 BND
21 mar 2025	1 BND = 11.248 ERN	1 ERN = 0.0889 BND
22 mar 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
23 mar 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
24 mar 2025	1 BND = 11.2074 ERN	1 ERN = 0.0892 BND
25 mar 2025	1 BND = 11.229 ERN	1 ERN = 0.0891 BND
26 mar 2025	1 BND = 11.2052 ERN	1 ERN = 0.0892 BND
27 mar 2025	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
28 mar 2025	1 BND = 11.1717 ERN	1 ERN = 0.0895 BND
29 mar 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
30 mar 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
31 mar 2025	1 BND = 11.1736 ERN	1 ERN = 0.0895 BND

Apr 2025

Data	BND-ERN	ERN-BND
01 abr 2025	1 BND = 11.1621 ERN	1 ERN = 0.0896 BND
02 abr 2025	1 BND = 11.166 ERN	1 ERN = 0.0896 BND
03 abr 2025	1 BND = 11.2272 ERN	1 ERN = 0.0891 BND
04 abr 2025	1 BND = 11.2272 ERN	1 ERN = 0.0891 BND

Informação sobre as taxas de câmbio de BND-ERN e ERN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias