> Taxas de câmbio BND-ERN e ERN-BND - 2024

Taxas de câmbio BND-ERN e ERN-BND - 2024

Taxas de câmbio de BND-ERN e ERN-BND

Verifique abaixo as taxas de câmbio para BND-ERN e ERN-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 11,2406 ERN

1 ERN = 0,089 BND

1A 2A 3A

BND para ERNERN para BND

Jan 2024

Data	BND-ERN	ERN-BND
01 jan 2024	1 BND = 11.3372 ERN	1 ERN = 0.0882 BND
02 jan 2024	1 BND = 11.3165 ERN	1 ERN = 0.0884 BND
03 jan 2024	1 BND = 11.3022 ERN	1 ERN = 0.0885 BND
04 jan 2024	1 BND = 11.2893 ERN	1 ERN = 0.0886 BND
05 jan 2024	1 BND = 11.2653 ERN	1 ERN = 0.0888 BND
06 jan 2024	1 BND = 11.3099 ERN	1 ERN = 0.0884 BND
07 jan 2024	1 BND = 11.3099 ERN	1 ERN = 0.0884 BND
08 jan 2024	1 BND = 11.2736 ERN	1 ERN = 0.0887 BND
09 jan 2024	1 BND = 11.2714 ERN	1 ERN = 0.0887 BND
10 jan 2024	1 BND = 11.2699 ERN	1 ERN = 0.0887 BND
11 jan 2024	1 BND = 11.2809 ERN	1 ERN = 0.0886 BND
12 jan 2024	1 BND = 11.2526 ERN	1 ERN = 0.0889 BND
13 jan 2024	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
14 jan 2024	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
15 jan 2024	1 BND = 11.2605 ERN	1 ERN = 0.0888 BND
16 jan 2024	1 BND = 11.1884 ERN	1 ERN = 0.0894 BND
17 jan 2024	1 BND = 11.1615 ERN	1 ERN = 0.0896 BND
18 jan 2024	1 BND = 11.1637 ERN	1 ERN = 0.0896 BND
19 jan 2024	1 BND = 11.1779 ERN	1 ERN = 0.0895 BND
20 jan 2024	1 BND = 11.2138 ERN	1 ERN = 0.0892 BND
21 jan 2024	1 BND = 11.2138 ERN	1 ERN = 0.0892 BND
22 jan 2024	1 BND = 11.188 ERN	1 ERN = 0.0894 BND
23 jan 2024	1 BND = 11.1913 ERN	1 ERN = 0.0894 BND
24 jan 2024	1 BND = 11.2106 ERN	1 ERN = 0.0892 BND
25 jan 2024	1 BND = 11.1944 ERN	1 ERN = 0.0893 BND
26 jan 2024	1 BND = 11.1934 ERN	1 ERN = 0.0893 BND
27 jan 2024	1 BND = 11.1851 ERN	1 ERN = 0.0894 BND
28 jan 2024	1 BND = 11.1851 ERN	1 ERN = 0.0894 BND
29 jan 2024	1 BND = 11.1833 ERN	1 ERN = 0.0894 BND
30 jan 2024	1 BND = 11.1959 ERN	1 ERN = 0.0893 BND
31 jan 2024	1 BND = 11.1911 ERN	1 ERN = 0.0894 BND

Feb 2024

Data	BND-ERN	ERN-BND
01 fev 2024	1 BND = 11.1869 ERN	1 ERN = 0.0894 BND
02 fev 2024	1 BND = 11.2311 ERN	1 ERN = 0.089 BND
03 fev 2024	1 BND = 11.1548 ERN	1 ERN = 0.0896 BND
04 fev 2024	1 BND = 11.1548 ERN	1 ERN = 0.0896 BND
05 fev 2024	1 BND = 11.1441 ERN	1 ERN = 0.0897 BND
06 fev 2024	1 BND = 11.1371 ERN	1 ERN = 0.0898 BND
07 fev 2024	1 BND = 11.1677 ERN	1 ERN = 0.0895 BND
08 fev 2024	1 BND = 11.1345 ERN	1 ERN = 0.0898 BND
09 fev 2024	1 BND = 11.1447 ERN	1 ERN = 0.0897 BND
10 fev 2024	1 BND = 11.154 ERN	1 ERN = 0.0897 BND
11 fev 2024	1 BND = 11.154 ERN	1 ERN = 0.0897 BND
12 fev 2024	1 BND = 11.1547 ERN	1 ERN = 0.0896 BND
13 fev 2024	1 BND = 11.1509 ERN	1 ERN = 0.0897 BND
14 fev 2024	1 BND = 11.113 ERN	1 ERN = 0.09 BND
15 fev 2024	1 BND = 11.1372 ERN	1 ERN = 0.0898 BND
16 fev 2024	1 BND = 11.1415 ERN	1 ERN = 0.0898 BND
17 fev 2024	1 BND = 11.1415 ERN	1 ERN = 0.0898 BND
18 fev 2024	1 BND = 11.1445 ERN	1 ERN = 0.0897 BND
19 fev 2024	1 BND = 11.1489 ERN	1 ERN = 0.0897 BND
20 fev 2024	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
21 fev 2024	1 BND = 11.1567 ERN	1 ERN = 0.0896 BND
22 fev 2024	1 BND = 11.1807 ERN	1 ERN = 0.0894 BND
23 fev 2024	1 BND = 11.1534 ERN	1 ERN = 0.0897 BND
24 fev 2024	1 BND = 11.1655 ERN	1 ERN = 0.0896 BND
25 fev 2024	1 BND = 11.1655 ERN	1 ERN = 0.0896 BND
26 fev 2024	1 BND = 11.1614 ERN	1 ERN = 0.0896 BND
27 fev 2024	1 BND = 11.1691 ERN	1 ERN = 0.0895 BND
28 fev 2024	1 BND = 11.142 ERN	1 ERN = 0.0898 BND
29 fev 2024	1 BND = 11.1452 ERN	1 ERN = 0.0897 BND

Mar 2024

Data	BND-ERN	ERN-BND
01 mar 2024	1 BND = 11.1455 ERN	1 ERN = 0.0897 BND
02 mar 2024	1 BND = 11.1779 ERN	1 ERN = 0.0895 BND
03 mar 2024	1 BND = 11.1779 ERN	1 ERN = 0.0895 BND
04 mar 2024	1 BND = 11.1658 ERN	1 ERN = 0.0896 BND
05 mar 2024	1 BND = 11.1567 ERN	1 ERN = 0.0896 BND
06 mar 2024	1 BND = 11.1845 ERN	1 ERN = 0.0894 BND
07 mar 2024	1 BND = 11.2322 ERN	1 ERN = 0.089 BND
08 mar 2024	1 BND = 11.263 ERN	1 ERN = 0.0888 BND
09 mar 2024	1 BND = 11.2778 ERN	1 ERN = 0.0887 BND
10 mar 2024	1 BND = 11.2778 ERN	1 ERN = 0.0887 BND
11 mar 2024	1 BND = 11.2758 ERN	1 ERN = 0.0887 BND
12 mar 2024	1 BND = 11.2739 ERN	1 ERN = 0.0887 BND
13 mar 2024	1 BND = 11.254 ERN	1 ERN = 0.0889 BND
14 mar 2024	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
15 mar 2024	1 BND = 11.2185 ERN	1 ERN = 0.0891 BND
16 mar 2024	1 BND = 11.2158 ERN	1 ERN = 0.0892 BND
17 mar 2024	1 BND = 11.2158 ERN	1 ERN = 0.0892 BND
18 mar 2024	1 BND = 11.2165 ERN	1 ERN = 0.0892 BND
19 mar 2024	1 BND = 11.1766 ERN	1 ERN = 0.0895 BND
20 mar 2024	1 BND = 11.1573 ERN	1 ERN = 0.0896 BND
21 mar 2024	1 BND = 11.1969 ERN	1 ERN = 0.0893 BND
22 mar 2024	1 BND = 11.1202 ERN	1 ERN = 0.0899 BND
23 mar 2024	1 BND = 11.1644 ERN	1 ERN = 0.0896 BND
24 mar 2024	1 BND = 11.1644 ERN	1 ERN = 0.0896 BND
25 mar 2024	1 BND = 11.1509 ERN	1 ERN = 0.0897 BND
26 mar 2024	1 BND = 11.1572 ERN	1 ERN = 0.0896 BND
27 mar 2024	1 BND = 11.1234 ERN	1 ERN = 0.0899 BND
28 mar 2024	1 BND = 11.1018 ERN	1 ERN = 0.0901 BND
29 mar 2024	1 BND = 11.1204 ERN	1 ERN = 0.0899 BND
30 mar 2024	1 BND = 11.1348 ERN	1 ERN = 0.0898 BND
31 mar 2024	1 BND = 11.1348 ERN	1 ERN = 0.0898 BND

Apr 2024

Data	BND-ERN	ERN-BND
01 abr 2024	1 BND = 11.1246 ERN	1 ERN = 0.0899 BND
02 abr 2024	1 BND = 11.0887 ERN	1 ERN = 0.0902 BND
03 abr 2024	1 BND = 11.1032 ERN	1 ERN = 0.0901 BND
04 abr 2024	1 BND = 11.1401 ERN	1 ERN = 0.0898 BND
05 abr 2024	1 BND = 11.1294 ERN	1 ERN = 0.0899 BND
06 abr 2024	1 BND = 11.1445 ERN	1 ERN = 0.0897 BND
07 abr 2024	1 BND = 11.1445 ERN	1 ERN = 0.0897 BND
08 abr 2024	1 BND = 11.1133 ERN	1 ERN = 0.09 BND
09 abr 2024	1 BND = 11.1458 ERN	1 ERN = 0.0897 BND
10 abr 2024	1 BND = 11.1341 ERN	1 ERN = 0.0898 BND
11 abr 2024	1 BND = 11.0837 ERN	1 ERN = 0.0902 BND
12 abr 2024	1 BND = 11.0369 ERN	1 ERN = 0.0906 BND
13 abr 2024	1 BND = 11.0369 ERN	1 ERN = 0.0906 BND
14 abr 2024	1 BND = 11.0581 ERN	1 ERN = 0.0904 BND
15 abr 2024	1 BND = 11.0292 ERN	1 ERN = 0.0907 BND
16 abr 2024	1 BND = 10.9955 ERN	1 ERN = 0.0909 BND
17 abr 2024	1 BND = 11.0147 ERN	1 ERN = 0.0908 BND
18 abr 2024	1 BND = 11.0292 ERN	1 ERN = 0.0907 BND
19 abr 2024	1 BND = 11.0106 ERN	1 ERN = 0.0908 BND
20 abr 2024	1 BND = 11.0354 ERN	1 ERN = 0.0906 BND
21 abr 2024	1 BND = 11.0354 ERN	1 ERN = 0.0906 BND
22 abr 2024	1 BND = 10.9984 ERN	1 ERN = 0.0909 BND
23 abr 2024	1 BND = 11.0182 ERN	1 ERN = 0.0908 BND
24 abr 2024	1 BND = 11.0192 ERN	1 ERN = 0.0908 BND
25 abr 2024	1 BND = 11.0368 ERN	1 ERN = 0.0906 BND
26 abr 2024	1 BND = 11.0265 ERN	1 ERN = 0.0907 BND
27 abr 2024	1 BND = 10.9932 ERN	1 ERN = 0.091 BND
28 abr 2024	1 BND = 10.9932 ERN	1 ERN = 0.091 BND
29 abr 2024	1 BND = 11.0313 ERN	1 ERN = 0.0907 BND
30 abr 2024	1 BND = 11.0161 ERN	1 ERN = 0.0908 BND

May 2024

Data	BND-ERN	ERN-BND
01 mai 2024	1 BND = 10.991 ERN	1 ERN = 0.091 BND
02 mai 2024	1 BND = 11.0289 ERN	1 ERN = 0.0907 BND
03 mai 2024	1 BND = 11.0987 ERN	1 ERN = 0.0901 BND
04 mai 2024	1 BND = 11.1258 ERN	1 ERN = 0.0899 BND
05 mai 2024	1 BND = 11.1258 ERN	1 ERN = 0.0899 BND
06 mai 2024	1 BND = 11.1101 ERN	1 ERN = 0.09 BND
07 mai 2024	1 BND = 11.0827 ERN	1 ERN = 0.0902 BND
08 mai 2024	1 BND = 11.0598 ERN	1 ERN = 0.0904 BND
09 mai 2024	1 BND = 11.0539 ERN	1 ERN = 0.0905 BND
10 mai 2024	1 BND = 11.0814 ERN	1 ERN = 0.0902 BND
11 mai 2024	1 BND = 11.0814 ERN	1 ERN = 0.0902 BND
12 mai 2024	1 BND = 11.0909 ERN	1 ERN = 0.0902 BND
13 mai 2024	1 BND = 11.0831 ERN	1 ERN = 0.0902 BND
14 mai 2024	1 BND = 11.0858 ERN	1 ERN = 0.0902 BND
15 mai 2024	1 BND = 11.1188 ERN	1 ERN = 0.0899 BND
16 mai 2024	1 BND = 11.1577 ERN	1 ERN = 0.0896 BND
17 mai 2024	1 BND = 11.131 ERN	1 ERN = 0.0898 BND
18 mai 2024	1 BND = 11.1886 ERN	1 ERN = 0.0894 BND
19 mai 2024	1 BND = 11.1886 ERN	1 ERN = 0.0894 BND
20 mai 2024	1 BND = 11.1369 ERN	1 ERN = 0.0898 BND
21 mai 2024	1 BND = 11.1334 ERN	1 ERN = 0.0898 BND
22 mai 2024	1 BND = 11.1161 ERN	1 ERN = 0.09 BND
23 mai 2024	1 BND = 11.1161 ERN	1 ERN = 0.09 BND
24 mai 2024	1 BND = 11.1038 ERN	1 ERN = 0.0901 BND
25 mai 2024	1 BND = 11.1219 ERN	1 ERN = 0.0899 BND
26 mai 2024	1 BND = 11.1219 ERN	1 ERN = 0.0899 BND
27 mai 2024	1 BND = 11.1213 ERN	1 ERN = 0.0899 BND
28 mai 2024	1 BND = 11.1387 ERN	1 ERN = 0.0898 BND
29 mai 2024	1 BND = 11.0998 ERN	1 ERN = 0.0901 BND
30 mai 2024	1 BND = 11.1006 ERN	1 ERN = 0.0901 BND
31 mai 2024	1 BND = 11.1003 ERN	1 ERN = 0.0901 BND

Jun 2024

Data	BND-ERN	ERN-BND
01 jun 2024	1 BND = 11.104 ERN	1 ERN = 0.0901 BND
02 jun 2024	1 BND = 11.104 ERN	1 ERN = 0.0901 BND
03 jun 2024	1 BND = 11.1128 ERN	1 ERN = 0.09 BND
04 jun 2024	1 BND = 11.1322 ERN	1 ERN = 0.0898 BND
05 jun 2024	1 BND = 11.1223 ERN	1 ERN = 0.0899 BND
06 jun 2024	1 BND = 11.1289 ERN	1 ERN = 0.0899 BND
07 jun 2024	1 BND = 11.1497 ERN	1 ERN = 0.0897 BND
08 jun 2024	1 BND = 11.0752 ERN	1 ERN = 0.0903 BND
09 jun 2024	1 BND = 11.0752 ERN	1 ERN = 0.0903 BND
10 jun 2024	1 BND = 11.0889 ERN	1 ERN = 0.0902 BND
11 jun 2024	1 BND = 11.0694 ERN	1 ERN = 0.0903 BND
12 jun 2024	1 BND = 11.0943 ERN	1 ERN = 0.0901 BND
13 jun 2024	1 BND = 11.1162 ERN	1 ERN = 0.09 BND
14 jun 2024	1 BND = 11.0841 ERN	1 ERN = 0.0902 BND
15 jun 2024	1 BND = 11.1078 ERN	1 ERN = 0.09 BND
16 jun 2024	1 BND = 11.1078 ERN	1 ERN = 0.09 BND
17 jun 2024	1 BND = 11.0885 ERN	1 ERN = 0.0902 BND
18 jun 2024	1 BND = 11.0779 ERN	1 ERN = 0.0903 BND
19 jun 2024	1 BND = 11.1074 ERN	1 ERN = 0.09 BND
20 jun 2024	1 BND = 11.0906 ERN	1 ERN = 0.0902 BND
21 jun 2024	1 BND = 11.0732 ERN	1 ERN = 0.0903 BND
22 jun 2024	1 BND = 11.0948 ERN	1 ERN = 0.0901 BND
23 jun 2024	1 BND = 11.0948 ERN	1 ERN = 0.0901 BND
24 jun 2024	1 BND = 11.085 ERN	1 ERN = 0.0902 BND
25 jun 2024	1 BND = 11.083 ERN	1 ERN = 0.0902 BND
26 jun 2024	1 BND = 11.0454 ERN	1 ERN = 0.0905 BND
27 jun 2024	1 BND = 11.0509 ERN	1 ERN = 0.0905 BND
28 jun 2024	1 BND = 11.0673 ERN	1 ERN = 0.0904 BND
29 jun 2024	1 BND = 11.0673 ERN	1 ERN = 0.0904 BND
30 jun 2024	1 BND = 11.0784 ERN	1 ERN = 0.0903 BND

Jul 2024

Data	BND-ERN	ERN-BND
01 jul 2024	1 BND = 11.0662 ERN	1 ERN = 0.0904 BND
02 jul 2024	1 BND = 11.0394 ERN	1 ERN = 0.0906 BND
03 jul 2024	1 BND = 11.0605 ERN	1 ERN = 0.0904 BND
04 jul 2024	1 BND = 11.0951 ERN	1 ERN = 0.0901 BND
05 jul 2024	1 BND = 11.1111 ERN	1 ERN = 0.09 BND
06 jul 2024	1 BND = 11.1407 ERN	1 ERN = 0.0898 BND
07 jul 2024	1 BND = 11.1407 ERN	1 ERN = 0.0898 BND
08 jul 2024	1 BND = 11.1141 ERN	1 ERN = 0.09 BND
09 jul 2024	1 BND = 11.1069 ERN	1 ERN = 0.09 BND
10 jul 2024	1 BND = 11.1143 ERN	1 ERN = 0.09 BND
11 jul 2024	1 BND = 11.1322 ERN	1 ERN = 0.0898 BND
12 jul 2024	1 BND = 11.1723 ERN	1 ERN = 0.0895 BND
13 jul 2024	1 BND = 11.1885 ERN	1 ERN = 0.0894 BND
14 jul 2024	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
15 jul 2024	1 BND = 11.1811 ERN	1 ERN = 0.0894 BND
16 jul 2024	1 BND = 11.1594 ERN	1 ERN = 0.0896 BND
17 jul 2024	1 BND = 11.1926 ERN	1 ERN = 0.0893 BND
18 jul 2024	1 BND = 11.187 ERN	1 ERN = 0.0894 BND
19 jul 2024	1 BND = 11.1549 ERN	1 ERN = 0.0896 BND
20 jul 2024	1 BND = 11.1586 ERN	1 ERN = 0.0896 BND
21 jul 2024	1 BND = 11.1586 ERN	1 ERN = 0.0896 BND
22 jul 2024	1 BND = 11.1491 ERN	1 ERN = 0.0897 BND
23 jul 2024	1 BND = 11.1545 ERN	1 ERN = 0.0897 BND
24 jul 2024	1 BND = 11.1524 ERN	1 ERN = 0.0897 BND
25 jul 2024	1 BND = 11.1744 ERN	1 ERN = 0.0895 BND
26 jul 2024	1 BND = 11.1636 ERN	1 ERN = 0.0896 BND
27 jul 2024	1 BND = 11.1788 ERN	1 ERN = 0.0895 BND
28 jul 2024	1 BND = 11.1788 ERN	1 ERN = 0.0895 BND
29 jul 2024	1 BND = 11.1602 ERN	1 ERN = 0.0896 BND
30 jul 2024	1 BND = 11.1552 ERN	1 ERN = 0.0896 BND
31 jul 2024	1 BND = 11.209 ERN	1 ERN = 0.0892 BND

Aug 2024

Data	BND-ERN	ERN-BND
01 ago 2024	1 BND = 11.2195 ERN	1 ERN = 0.0891 BND
02 ago 2024	1 BND = 11.272 ERN	1 ERN = 0.0887 BND
03 ago 2024	1 BND = 11.3687 ERN	1 ERN = 0.088 BND
04 ago 2024	1 BND = 11.3687 ERN	1 ERN = 0.088 BND
05 ago 2024	1 BND = 11.3573 ERN	1 ERN = 0.088 BND
06 ago 2024	1 BND = 11.2981 ERN	1 ERN = 0.0885 BND
07 ago 2024	1 BND = 11.3025 ERN	1 ERN = 0.0885 BND
08 ago 2024	1 BND = 11.323 ERN	1 ERN = 0.0883 BND
09 ago 2024	1 BND = 11.3232 ERN	1 ERN = 0.0883 BND
10 ago 2024	1 BND = 11.3232 ERN	1 ERN = 0.0883 BND
11 ago 2024	1 BND = 11.3364 ERN	1 ERN = 0.0882 BND
12 ago 2024	1 BND = 11.3209 ERN	1 ERN = 0.0883 BND
13 ago 2024	1 BND = 11.3413 ERN	1 ERN = 0.0882 BND
14 ago 2024	1 BND = 11.4069 ERN	1 ERN = 0.0877 BND
15 ago 2024	1 BND = 11.3858 ERN	1 ERN = 0.0878 BND
16 ago 2024	1 BND = 11.3714 ERN	1 ERN = 0.0879 BND
17 ago 2024	1 BND = 11.416 ERN	1 ERN = 0.0876 BND
18 ago 2024	1 BND = 11.416 ERN	1 ERN = 0.0876 BND
19 ago 2024	1 BND = 11.4442 ERN	1 ERN = 0.0874 BND
20 ago 2024	1 BND = 11.4688 ERN	1 ERN = 0.0872 BND
21 ago 2024	1 BND = 11.467 ERN	1 ERN = 0.0872 BND
22 ago 2024	1 BND = 11.4635 ERN	1 ERN = 0.0872 BND
23 ago 2024	1 BND = 11.4613 ERN	1 ERN = 0.0873 BND
24 ago 2024	1 BND = 11.5567 ERN	1 ERN = 0.0865 BND
25 ago 2024	1 BND = 11.5567 ERN	1 ERN = 0.0865 BND
26 ago 2024	1 BND = 11.5127 ERN	1 ERN = 0.0869 BND
27 ago 2024	1 BND = 11.5052 ERN	1 ERN = 0.0869 BND
28 ago 2024	1 BND = 11.5098 ERN	1 ERN = 0.0869 BND
29 ago 2024	1 BND = 11.5303 ERN	1 ERN = 0.0867 BND
30 ago 2024	1 BND = 11.5118 ERN	1 ERN = 0.0869 BND
31 ago 2024	1 BND = 11.5118 ERN	1 ERN = 0.0869 BND

Sep 2024

Data	BND-ERN	ERN-BND
01 set 2024	1 BND = 11.4949 ERN	1 ERN = 0.087 BND
02 set 2024	1 BND = 11.4761 ERN	1 ERN = 0.0871 BND
03 set 2024	1 BND = 11.4555 ERN	1 ERN = 0.0873 BND
04 set 2024	1 BND = 11.4721 ERN	1 ERN = 0.0872 BND
05 set 2024	1 BND = 11.5269 ERN	1 ERN = 0.0868 BND
06 set 2024	1 BND = 11.5474 ERN	1 ERN = 0.0866 BND
07 set 2024	1 BND = 11.5359 ERN	1 ERN = 0.0867 BND
08 set 2024	1 BND = 11.5359 ERN	1 ERN = 0.0867 BND
09 set 2024	1 BND = 11.4766 ERN	1 ERN = 0.0871 BND
10 set 2024	1 BND = 11.493 ERN	1 ERN = 0.087 BND
11 set 2024	1 BND = 11.5249 ERN	1 ERN = 0.0868 BND
12 set 2024	1 BND = 11.4869 ERN	1 ERN = 0.0871 BND
13 set 2024	1 BND = 11.5469 ERN	1 ERN = 0.0866 BND
14 set 2024	1 BND = 11.5447 ERN	1 ERN = 0.0866 BND
15 set 2024	1 BND = 11.5447 ERN	1 ERN = 0.0866 BND
16 set 2024	1 BND = 11.5773 ERN	1 ERN = 0.0864 BND
17 set 2024	1 BND = 11.592 ERN	1 ERN = 0.0863 BND
18 set 2024	1 BND = 11.5922 ERN	1 ERN = 0.0863 BND
19 set 2024	1 BND = 11.5996 ERN	1 ERN = 0.0862 BND
20 set 2024	1 BND = 11.6051 ERN	1 ERN = 0.0862 BND
21 set 2024	1 BND = 11.6268 ERN	1 ERN = 0.086 BND
22 set 2024	1 BND = 11.6268 ERN	1 ERN = 0.086 BND
23 set 2024	1 BND = 11.6242 ERN	1 ERN = 0.086 BND
24 set 2024	1 BND = 11.6357 ERN	1 ERN = 0.0859 BND
25 set 2024	1 BND = 11.6703 ERN	1 ERN = 0.0857 BND
26 set 2024	1 BND = 11.6716 ERN	1 ERN = 0.0857 BND
27 set 2024	1 BND = 11.695 ERN	1 ERN = 0.0855 BND
28 set 2024	1 BND = 11.695 ERN	1 ERN = 0.0855 BND
29 set 2024	1 BND = 11.695 ERN	1 ERN = 0.0855 BND
30 set 2024	1 BND = 11.7092 ERN	1 ERN = 0.0854 BND

Oct 2024

Data	BND-ERN	ERN-BND
01 out 2024	1 BND = 11.6593 ERN	1 ERN = 0.0858 BND
02 out 2024	1 BND = 11.6448 ERN	1 ERN = 0.0859 BND
03 out 2024	1 BND = 11.5609 ERN	1 ERN = 0.0865 BND
04 out 2024	1 BND = 11.56 ERN	1 ERN = 0.0865 BND
05 out 2024	1 BND = 11.5088 ERN	1 ERN = 0.0869 BND
06 out 2024	1 BND = 11.5088 ERN	1 ERN = 0.0869 BND
07 out 2024	1 BND = 11.5077 ERN	1 ERN = 0.0869 BND
08 out 2024	1 BND = 11.5078 ERN	1 ERN = 0.0869 BND
09 out 2024	1 BND = 11.5005 ERN	1 ERN = 0.087 BND
10 out 2024	1 BND = 11.4632 ERN	1 ERN = 0.0872 BND
11 out 2024	1 BND = 11.4768 ERN	1 ERN = 0.0871 BND
12 out 2024	1 BND = 11.4984 ERN	1 ERN = 0.087 BND
13 out 2024	1 BND = 11.4984 ERN	1 ERN = 0.087 BND
14 out 2024	1 BND = 11.4717 ERN	1 ERN = 0.0872 BND
15 out 2024	1 BND = 11.4569 ERN	1 ERN = 0.0873 BND
16 out 2024	1 BND = 11.4533 ERN	1 ERN = 0.0873 BND
17 out 2024	1 BND = 11.4267 ERN	1 ERN = 0.0875 BND
18 out 2024	1 BND = 11.4283 ERN	1 ERN = 0.0875 BND
19 out 2024	1 BND = 11.4626 ERN	1 ERN = 0.0872 BND
20 out 2024	1 BND = 11.4626 ERN	1 ERN = 0.0872 BND
21 out 2024	1 BND = 11.4277 ERN	1 ERN = 0.0875 BND
22 out 2024	1 BND = 11.3997 ERN	1 ERN = 0.0877 BND
23 out 2024	1 BND = 11.3574 ERN	1 ERN = 0.088 BND
24 out 2024	1 BND = 11.3663 ERN	1 ERN = 0.088 BND
25 out 2024	1 BND = 11.358 ERN	1 ERN = 0.088 BND
26 out 2024	1 BND = 11.3341 ERN	1 ERN = 0.0882 BND
27 out 2024	1 BND = 11.3341 ERN	1 ERN = 0.0882 BND
28 out 2024	1 BND = 11.3545 ERN	1 ERN = 0.0881 BND
29 out 2024	1 BND = 11.3151 ERN	1 ERN = 0.0884 BND
30 out 2024	1 BND = 11.3224 ERN	1 ERN = 0.0883 BND
31 out 2024	1 BND = 11.3542 ERN	1 ERN = 0.0881 BND

Nov 2024

Data	BND-ERN	ERN-BND
01 nov 2024	1 BND = 11.3279 ERN	1 ERN = 0.0883 BND
02 nov 2024	1 BND = 11.3279 ERN	1 ERN = 0.0883 BND
03 nov 2024	1 BND = 11.3436 ERN	1 ERN = 0.0882 BND
04 nov 2024	1 BND = 11.3924 ERN	1 ERN = 0.0878 BND
05 nov 2024	1 BND = 11.393 ERN	1 ERN = 0.0878 BND
06 nov 2024	1 BND = 11.2312 ERN	1 ERN = 0.089 BND
07 nov 2024	1 BND = 11.3096 ERN	1 ERN = 0.0884 BND
08 nov 2024	1 BND = 11.3429 ERN	1 ERN = 0.0882 BND
09 nov 2024	1 BND = 11.2855 ERN	1 ERN = 0.0886 BND
10 nov 2024	1 BND = 11.2855 ERN	1 ERN = 0.0886 BND
11 nov 2024	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
12 nov 2024	1 BND = 11.2012 ERN	1 ERN = 0.0893 BND
14 nov 2024	1 BND = 11.1471 ERN	1 ERN = 0.0897 BND
15 nov 2024	1 BND = 11.1815 ERN	1 ERN = 0.0894 BND
16 nov 2024	1 BND = 11.1553 ERN	1 ERN = 0.0896 BND
17 nov 2024	1 BND = 11.1553 ERN	1 ERN = 0.0896 BND
18 nov 2024	1 BND = 11.1512 ERN	1 ERN = 0.0897 BND
19 nov 2024	1 BND = 11.196 ERN	1 ERN = 0.0893 BND
20 nov 2024	1 BND = 11.168 ERN	1 ERN = 0.0895 BND
21 nov 2024	1 BND = 11.1597 ERN	1 ERN = 0.0896 BND

Informação sobre as taxas de câmbio de BND-ERN e ERN-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias