> Taxas de câmbio BND-EGP e EGP-BND - 2026

Taxas de câmbio BND-EGP e EGP-BND - 2026

Taxas de câmbio de BND-EGP e EGP-BND

Verifique abaixo as taxas de câmbio para BND-EGP e EGP-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 39,395 EGP

1 EGP = 0,0254 BND

1A 2A 3A

BND para EGPEGP para BND

Jan 2026

Data	BND-EGP	EGP-BND
01 jan 2026	1 BND = 37.083 EGP	1 EGP = 0.027 BND
02 jan 2026	1 BND = 37.0803 EGP	1 EGP = 0.027 BND
03 jan 2026	1 BND = 37.1597 EGP	1 EGP = 0.0269 BND
04 jan 2026	1 BND = 37.1597 EGP	1 EGP = 0.0269 BND
05 jan 2026	1 BND = 36.7821 EGP	1 EGP = 0.0272 BND
06 jan 2026	1 BND = 36.952 EGP	1 EGP = 0.0271 BND
07 jan 2026	1 BND = 36.8514 EGP	1 EGP = 0.0271 BND
08 jan 2026	1 BND = 36.7936 EGP	1 EGP = 0.0272 BND
09 jan 2026	1 BND = 36.7092 EGP	1 EGP = 0.0272 BND
10 jan 2026	1 BND = 36.8367 EGP	1 EGP = 0.0271 BND
11 jan 2026	1 BND = 36.814 EGP	1 EGP = 0.0272 BND
12 jan 2026	1 BND = 36.675 EGP	1 EGP = 0.0273 BND
13 jan 2026	1 BND = 36.5899 EGP	1 EGP = 0.0273 BND
14 jan 2026	1 BND = 36.7236 EGP	1 EGP = 0.0272 BND
15 jan 2026	1 BND = 36.7433 EGP	1 EGP = 0.0272 BND
16 jan 2026	1 BND = 36.6983 EGP	1 EGP = 0.0272 BND
17 jan 2026	1 BND = 36.5437 EGP	1 EGP = 0.0274 BND
18 jan 2026	1 BND = 36.5437 EGP	1 EGP = 0.0274 BND
19 jan 2026	1 BND = 36.9181 EGP	1 EGP = 0.0271 BND
20 jan 2026	1 BND = 37.0209 EGP	1 EGP = 0.027 BND
21 jan 2026	1 BND = 36.9324 EGP	1 EGP = 0.0271 BND
22 jan 2026	1 BND = 36.7536 EGP	1 EGP = 0.0272 BND
23 jan 2026	1 BND = 36.864 EGP	1 EGP = 0.0271 BND
24 jan 2026	1 BND = 37.1118 EGP	1 EGP = 0.0269 BND
25 jan 2026	1 BND = 37.1118 EGP	1 EGP = 0.0269 BND
26 jan 2026	1 BND = 37.0653 EGP	1 EGP = 0.027 BND
27 jan 2026	1 BND = 37.1779 EGP	1 EGP = 0.0269 BND
28 jan 2026	1 BND = 37.1674 EGP	1 EGP = 0.0269 BND
29 jan 2026	1 BND = 37.0906 EGP	1 EGP = 0.027 BND
30 jan 2026	1 BND = 37.0458 EGP	1 EGP = 0.027 BND
31 jan 2026	1 BND = 36.9515 EGP	1 EGP = 0.0271 BND

Feb 2026

Data	BND-EGP	EGP-BND
01 fev 2026	1 BND = 36.9431 EGP	1 EGP = 0.0271 BND
02 fev 2026	1 BND = 37.0256 EGP	1 EGP = 0.027 BND
03 fev 2026	1 BND = 36.9549 EGP	1 EGP = 0.0271 BND
04 fev 2026	1 BND = 36.9004 EGP	1 EGP = 0.0271 BND
05 fev 2026	1 BND = 36.8767 EGP	1 EGP = 0.0271 BND
06 fev 2026	1 BND = 36.7973 EGP	1 EGP = 0.0272 BND
07 fev 2026	1 BND = 36.8036 EGP	1 EGP = 0.0272 BND
08 fev 2026	1 BND = 36.8036 EGP	1 EGP = 0.0272 BND
09 fev 2026	1 BND = 36.9889 EGP	1 EGP = 0.027 BND
10 fev 2026	1 BND = 37.0051 EGP	1 EGP = 0.027 BND
11 fev 2026	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
12 fev 2026	1 BND = 37.1329 EGP	1 EGP = 0.0269 BND
13 fev 2026	1 BND = 37.0618 EGP	1 EGP = 0.027 BND
14 fev 2026	1 BND = 36.9179 EGP	1 EGP = 0.0271 BND
15 fev 2026	1 BND = 36.9179 EGP	1 EGP = 0.0271 BND
16 fev 2026	1 BND = 37.0464 EGP	1 EGP = 0.027 BND
17 fev 2026	1 BND = 37.1989 EGP	1 EGP = 0.0269 BND
18 fev 2026	1 BND = 37.1763 EGP	1 EGP = 0.0269 BND
19 fev 2026	1 BND = 37.5101 EGP	1 EGP = 0.0267 BND
20 fev 2026	1 BND = 37.4974 EGP	1 EGP = 0.0267 BND
21 fev 2026	1 BND = 37.5397 EGP	1 EGP = 0.0266 BND
22 fev 2026	1 BND = 37.5397 EGP	1 EGP = 0.0266 BND
23 fev 2026	1 BND = 37.5777 EGP	1 EGP = 0.0266 BND
24 fev 2026	1 BND = 37.7863 EGP	1 EGP = 0.0265 BND
25 fev 2026	1 BND = 37.8084 EGP	1 EGP = 0.0264 BND
26 fev 2026	1 BND = 37.9478 EGP	1 EGP = 0.0264 BND
27 fev 2026	1 BND = 37.8971 EGP	1 EGP = 0.0264 BND
28 fev 2026	1 BND = 37.578 EGP	1 EGP = 0.0266 BND

Mar 2026

Data	BND-EGP	EGP-BND
01 mar 2026	1 BND = 37.578 EGP	1 EGP = 0.0266 BND
02 mar 2026	1 BND = 38.6685 EGP	1 EGP = 0.0259 BND
03 mar 2026	1 BND = 39.0202 EGP	1 EGP = 0.0256 BND
04 mar 2026	1 BND = 39.3958 EGP	1 EGP = 0.0254 BND
05 mar 2026	1 BND = 39.2349 EGP	1 EGP = 0.0255 BND
06 mar 2026	1 BND = 39.1328 EGP	1 EGP = 0.0256 BND
07 mar 2026	1 BND = 39.4668 EGP	1 EGP = 0.0253 BND
08 mar 2026	1 BND = 39.4668 EGP	1 EGP = 0.0253 BND
09 mar 2026	1 BND = 41.1457 EGP	1 EGP = 0.0243 BND
10 mar 2026	1 BND = 40.8039 EGP	1 EGP = 0.0245 BND
11 mar 2026	1 BND = 40.8214 EGP	1 EGP = 0.0245 BND
12 mar 2026	1 BND = 41.0893 EGP	1 EGP = 0.0243 BND
13 mar 2026	1 BND = 40.9809 EGP	1 EGP = 0.0244 BND
14 mar 2026	1 BND = 40.8047 EGP	1 EGP = 0.0245 BND
15 mar 2026	1 BND = 40.8047 EGP	1 EGP = 0.0245 BND
16 mar 2026	1 BND = 40.9613 EGP	1 EGP = 0.0244 BND
17 mar 2026	1 BND = 40.9254 EGP	1 EGP = 0.0244 BND
18 mar 2026	1 BND = 40.9325 EGP	1 EGP = 0.0244 BND
19 mar 2026	1 BND = 40.709 EGP	1 EGP = 0.0246 BND
20 mar 2026	1 BND = 40.8575 EGP	1 EGP = 0.0245 BND
21 mar 2026	1 BND = 40.5406 EGP	1 EGP = 0.0247 BND
22 mar 2026	1 BND = 40.5406 EGP	1 EGP = 0.0247 BND
23 mar 2026	1 BND = 40.8922 EGP	1 EGP = 0.0245 BND
24 mar 2026	1 BND = 41.1375 EGP	1 EGP = 0.0243 BND
25 mar 2026	1 BND = 41.1004 EGP	1 EGP = 0.0243 BND
26 mar 2026	1 BND = 41.1513 EGP	1 EGP = 0.0243 BND
27 mar 2026	1 BND = 40.9962 EGP	1 EGP = 0.0244 BND
28 mar 2026	1 BND = 40.8754 EGP	1 EGP = 0.0245 BND
29 mar 2026	1 BND = 41.0136 EGP	1 EGP = 0.0244 BND
30 mar 2026	1 BND = 42.286 EGP	1 EGP = 0.0236 BND
31 mar 2026	1 BND = 42.301 EGP	1 EGP = 0.0236 BND

Apr 2026

Data	BND-EGP	EGP-BND
01 abr 2026	1 BND = 41.8005 EGP	1 EGP = 0.0239 BND
02 abr 2026	1 BND = 42.2372 EGP	1 EGP = 0.0237 BND
03 abr 2026	1 BND = 42.2058 EGP	1 EGP = 0.0237 BND
04 abr 2026	1 BND = 42.2807 EGP	1 EGP = 0.0237 BND
05 abr 2026	1 BND = 42.2807 EGP	1 EGP = 0.0237 BND
06 abr 2026	1 BND = 42.2814 EGP	1 EGP = 0.0237 BND
07 abr 2026	1 BND = 42.6175 EGP	1 EGP = 0.0235 BND
08 abr 2026	1 BND = 41.8938 EGP	1 EGP = 0.0239 BND
09 abr 2026	1 BND = 41.6856 EGP	1 EGP = 0.024 BND
10 abr 2026	1 BND = 41.6765 EGP	1 EGP = 0.024 BND
11 abr 2026	1 BND = 41.7414 EGP	1 EGP = 0.024 BND
12 abr 2026	1 BND = 41.7414 EGP	1 EGP = 0.024 BND
13 abr 2026	1 BND = 41.6806 EGP	1 EGP = 0.024 BND
14 abr 2026	1 BND = 41.3277 EGP	1 EGP = 0.0242 BND
15 abr 2026	1 BND = 40.9721 EGP	1 EGP = 0.0244 BND
16 abr 2026	1 BND = 40.7573 EGP	1 EGP = 0.0245 BND
17 abr 2026	1 BND = 40.728 EGP	1 EGP = 0.0246 BND
18 abr 2026	1 BND = 40.7189 EGP	1 EGP = 0.0246 BND
19 abr 2026	1 BND = 40.7002 EGP	1 EGP = 0.0246 BND
20 abr 2026	1 BND = 40.7901 EGP	1 EGP = 0.0245 BND
21 abr 2026	1 BND = 40.7241 EGP	1 EGP = 0.0246 BND
22 abr 2026	1 BND = 40.8771 EGP	1 EGP = 0.0245 BND
23 abr 2026	1 BND = 40.7206 EGP	1 EGP = 0.0246 BND
24 abr 2026	1 BND = 41.2035 EGP	1 EGP = 0.0243 BND
25 abr 2026	1 BND = 41.2227 EGP	1 EGP = 0.0243 BND
26 abr 2026	1 BND = 41.1923 EGP	1 EGP = 0.0243 BND
27 abr 2026	1 BND = 41.2719 EGP	1 EGP = 0.0242 BND
28 abr 2026	1 BND = 41.3801 EGP	1 EGP = 0.0242 BND
29 abr 2026	1 BND = 41.5052 EGP	1 EGP = 0.0241 BND
30 abr 2026	1 BND = 42.0254 EGP	1 EGP = 0.0238 BND

May 2026

Data	BND-EGP	EGP-BND
01 mai 2026	1 BND = 41.9395 EGP	1 EGP = 0.0238 BND
02 mai 2026	1 BND = 42.0408 EGP	1 EGP = 0.0238 BND
03 mai 2026	1 BND = 42.0408 EGP	1 EGP = 0.0238 BND
04 mai 2026	1 BND = 41.9336 EGP	1 EGP = 0.0238 BND
05 mai 2026	1 BND = 42.0534 EGP	1 EGP = 0.0238 BND
06 mai 2026	1 BND = 41.6131 EGP	1 EGP = 0.024 BND
07 mai 2026	1 BND = 41.6269 EGP	1 EGP = 0.024 BND
08 mai 2026	1 BND = 41.5792 EGP	1 EGP = 0.0241 BND
09 mai 2026	1 BND = 41.7074 EGP	1 EGP = 0.024 BND
10 mai 2026	1 BND = 41.7074 EGP	1 EGP = 0.024 BND
11 mai 2026	1 BND = 41.6118 EGP	1 EGP = 0.024 BND
12 mai 2026	1 BND = 41.571 EGP	1 EGP = 0.0241 BND
13 mai 2026	1 BND = 41.593 EGP	1 EGP = 0.024 BND
14 mai 2026	1 BND = 41.5381 EGP	1 EGP = 0.0241 BND
15 mai 2026	1 BND = 41.3653 EGP	1 EGP = 0.0242 BND
16 mai 2026	1 BND = 41.249 EGP	1 EGP = 0.0242 BND
17 mai 2026	1 BND = 41.249 EGP	1 EGP = 0.0242 BND
18 mai 2026	1 BND = 41.6494 EGP	1 EGP = 0.024 BND

Informação sobre as taxas de câmbio de BND-EGP e EGP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias