> Taxas de câmbio BND-EGP e EGP-BND - 2025

Taxas de câmbio BND-EGP e EGP-BND - 2025

Taxas de câmbio de BND-EGP e EGP-BND

Verifique abaixo as taxas de câmbio para BND-EGP e EGP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 37,8793 EGP

1 EGP = 0,0264 BND

1A 2A 3A

BND para EGPEGP para BND

Jan 2025

Data	BND-EGP	EGP-BND
01 jan 2025	1 BND = 37.5236 EGP	1 EGP = 0.0266 BND
02 jan 2025	1 BND = 37.1881 EGP	1 EGP = 0.0269 BND
03 jan 2025	1 BND = 37.0596 EGP	1 EGP = 0.027 BND
04 jan 2025	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
05 jan 2025	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
06 jan 2025	1 BND = 37.2287 EGP	1 EGP = 0.0269 BND
07 jan 2025	1 BND = 37.1954 EGP	1 EGP = 0.0269 BND
08 jan 2025	1 BND = 36.9035 EGP	1 EGP = 0.0271 BND
09 jan 2025	1 BND = 36.9643 EGP	1 EGP = 0.0271 BND
10 jan 2025	1 BND = 36.9737 EGP	1 EGP = 0.027 BND
11 jan 2025	1 BND = 36.7663 EGP	1 EGP = 0.0272 BND
12 jan 2025	1 BND = 36.7663 EGP	1 EGP = 0.0272 BND
13 jan 2025	1 BND = 36.7307 EGP	1 EGP = 0.0272 BND
14 jan 2025	1 BND = 36.7961 EGP	1 EGP = 0.0272 BND
15 jan 2025	1 BND = 36.8891 EGP	1 EGP = 0.0271 BND
16 jan 2025	1 BND = 36.8462 EGP	1 EGP = 0.0271 BND
17 jan 2025	1 BND = 36.8702 EGP	1 EGP = 0.0271 BND
18 jan 2025	1 BND = 36.7528 EGP	1 EGP = 0.0272 BND
19 jan 2025	1 BND = 36.7528 EGP	1 EGP = 0.0272 BND
20 jan 2025	1 BND = 36.8021 EGP	1 EGP = 0.0272 BND
21 jan 2025	1 BND = 36.9506 EGP	1 EGP = 0.0271 BND
22 jan 2025	1 BND = 37.1934 EGP	1 EGP = 0.0269 BND
23 jan 2025	1 BND = 37.0399 EGP	1 EGP = 0.027 BND
24 jan 2025	1 BND = 37.2864 EGP	1 EGP = 0.0268 BND
25 jan 2025	1 BND = 37.3375 EGP	1 EGP = 0.0268 BND
26 jan 2025	1 BND = 37.3375 EGP	1 EGP = 0.0268 BND
27 jan 2025	1 BND = 37.3804 EGP	1 EGP = 0.0268 BND
28 jan 2025	1 BND = 37.0678 EGP	1 EGP = 0.027 BND
29 jan 2025	1 BND = 37.1469 EGP	1 EGP = 0.0269 BND
30 jan 2025	1 BND = 37.1932 EGP	1 EGP = 0.0269 BND
31 jan 2025	1 BND = 37.0247 EGP	1 EGP = 0.027 BND

Feb 2025

Data	BND-EGP	EGP-BND
01 fev 2025	1 BND = 37.0255 EGP	1 EGP = 0.027 BND
02 fev 2025	1 BND = 36.9633 EGP	1 EGP = 0.0271 BND
03 fev 2025	1 BND = 36.8522 EGP	1 EGP = 0.0271 BND
04 fev 2025	1 BND = 37.0839 EGP	1 EGP = 0.027 BND
05 fev 2025	1 BND = 37.3047 EGP	1 EGP = 0.0268 BND
06 fev 2025	1 BND = 37.139 EGP	1 EGP = 0.0269 BND
07 fev 2025	1 BND = 37.2472 EGP	1 EGP = 0.0268 BND
08 fev 2025	1 BND = 37.0461 EGP	1 EGP = 0.027 BND
09 fev 2025	1 BND = 37.0461 EGP	1 EGP = 0.027 BND
10 fev 2025	1 BND = 37.1234 EGP	1 EGP = 0.0269 BND
11 fev 2025	1 BND = 37.2183 EGP	1 EGP = 0.0269 BND
12 fev 2025	1 BND = 37.4005 EGP	1 EGP = 0.0267 BND
13 fev 2025	1 BND = 37.4994 EGP	1 EGP = 0.0267 BND
14 fev 2025	1 BND = 37.7133 EGP	1 EGP = 0.0265 BND
15 fev 2025	1 BND = 37.8206 EGP	1 EGP = 0.0264 BND
16 fev 2025	1 BND = 37.8206 EGP	1 EGP = 0.0264 BND
17 fev 2025	1 BND = 37.7254 EGP	1 EGP = 0.0265 BND
18 fev 2025	1 BND = 37.7152 EGP	1 EGP = 0.0265 BND
19 fev 2025	1 BND = 37.6944 EGP	1 EGP = 0.0265 BND
20 fev 2025	1 BND = 37.7791 EGP	1 EGP = 0.0265 BND
21 fev 2025	1 BND = 37.8239 EGP	1 EGP = 0.0264 BND
22 fev 2025	1 BND = 37.8048 EGP	1 EGP = 0.0265 BND
23 fev 2025	1 BND = 37.8048 EGP	1 EGP = 0.0265 BND
24 fev 2025	1 BND = 37.8315 EGP	1 EGP = 0.0264 BND
25 fev 2025	1 BND = 37.803 EGP	1 EGP = 0.0265 BND
26 fev 2025	1 BND = 37.7961 EGP	1 EGP = 0.0265 BND
27 fev 2025	1 BND = 37.7701 EGP	1 EGP = 0.0265 BND
28 fev 2025	1 BND = 37.5812 EGP	1 EGP = 0.0266 BND

Mar 2025

Data	BND-EGP	EGP-BND
01 mar 2025	1 BND = 37.5682 EGP	1 EGP = 0.0266 BND
02 mar 2025	1 BND = 37.4782 EGP	1 EGP = 0.0267 BND
03 mar 2025	1 BND = 37.6167 EGP	1 EGP = 0.0266 BND
04 mar 2025	1 BND = 37.7592 EGP	1 EGP = 0.0265 BND
05 mar 2025	1 BND = 37.9348 EGP	1 EGP = 0.0264 BND
06 mar 2025	1 BND = 38.0139 EGP	1 EGP = 0.0263 BND
07 mar 2025	1 BND = 38.0642 EGP	1 EGP = 0.0263 BND
08 mar 2025	1 BND = 38.0371 EGP	1 EGP = 0.0263 BND
09 mar 2025	1 BND = 38.0371 EGP	1 EGP = 0.0263 BND
10 mar 2025	1 BND = 37.9963 EGP	1 EGP = 0.0263 BND
11 mar 2025	1 BND = 38.006 EGP	1 EGP = 0.0263 BND
12 mar 2025	1 BND = 37.9523 EGP	1 EGP = 0.0263 BND
13 mar 2025	1 BND = 37.9182 EGP	1 EGP = 0.0264 BND
14 mar 2025	1 BND = 37.9742 EGP	1 EGP = 0.0263 BND
15 mar 2025	1 BND = 37.9015 EGP	1 EGP = 0.0264 BND
16 mar 2025	1 BND = 37.9015 EGP	1 EGP = 0.0264 BND
17 mar 2025	1 BND = 37.9196 EGP	1 EGP = 0.0264 BND
18 mar 2025	1 BND = 37.8925 EGP	1 EGP = 0.0264 BND
19 mar 2025	1 BND = 38.0089 EGP	1 EGP = 0.0263 BND
20 mar 2025	1 BND = 37.8507 EGP	1 EGP = 0.0264 BND
21 mar 2025	1 BND = 37.9253 EGP	1 EGP = 0.0264 BND
22 mar 2025	1 BND = 37.7854 EGP	1 EGP = 0.0265 BND
23 mar 2025	1 BND = 37.7854 EGP	1 EGP = 0.0265 BND
24 mar 2025	1 BND = 37.8147 EGP	1 EGP = 0.0264 BND
25 mar 2025	1 BND = 37.8472 EGP	1 EGP = 0.0264 BND
26 mar 2025	1 BND = 37.7585 EGP	1 EGP = 0.0265 BND
27 mar 2025	1 BND = 37.787 EGP	1 EGP = 0.0265 BND
28 mar 2025	1 BND = 37.6649 EGP	1 EGP = 0.0265 BND
29 mar 2025	1 BND = 37.8685 EGP	1 EGP = 0.0264 BND
30 mar 2025	1 BND = 37.8685 EGP	1 EGP = 0.0264 BND
31 mar 2025	1 BND = 37.6679 EGP	1 EGP = 0.0265 BND

Apr 2025

Data	BND-EGP	EGP-BND
01 abr 2025	1 BND = 37.6403 EGP	1 EGP = 0.0266 BND
02 abr 2025	1 BND = 37.6408 EGP	1 EGP = 0.0266 BND
03 abr 2025	1 BND = 37.8625 EGP	1 EGP = 0.0264 BND
04 abr 2025	1 BND = 37.9327 EGP	1 EGP = 0.0264 BND
05 abr 2025	1 BND = 37.5819 EGP	1 EGP = 0.0266 BND
06 abr 2025	1 BND = 37.5819 EGP	1 EGP = 0.0266 BND
07 abr 2025	1 BND = 38.1262 EGP	1 EGP = 0.0262 BND
08 abr 2025	1 BND = 38.0033 EGP	1 EGP = 0.0263 BND
09 abr 2025	1 BND = 38.3906 EGP	1 EGP = 0.026 BND
10 abr 2025	1 BND = 38.3867 EGP	1 EGP = 0.0261 BND
11 abr 2025	1 BND = 38.864 EGP	1 EGP = 0.0257 BND
12 abr 2025	1 BND = 38.9205 EGP	1 EGP = 0.0257 BND
13 abr 2025	1 BND = 38.9205 EGP	1 EGP = 0.0257 BND
14 abr 2025	1 BND = 38.7617 EGP	1 EGP = 0.0258 BND
15 abr 2025	1 BND = 38.711 EGP	1 EGP = 0.0258 BND
16 abr 2025	1 BND = 38.9099 EGP	1 EGP = 0.0257 BND
17 abr 2025	1 BND = 38.9738 EGP	1 EGP = 0.0257 BND
18 abr 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
19 abr 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
20 abr 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
21 abr 2025	1 BND = 38.9666 EGP	1 EGP = 0.0257 BND
22 abr 2025	1 BND = 39.0272 EGP	1 EGP = 0.0256 BND
23 abr 2025	1 BND = 38.827 EGP	1 EGP = 0.0258 BND
24 abr 2025	1 BND = 38.8877 EGP	1 EGP = 0.0257 BND
25 abr 2025	1 BND = 38.7765 EGP	1 EGP = 0.0258 BND
26 abr 2025	1 BND = 38.6045 EGP	1 EGP = 0.0259 BND
27 abr 2025	1 BND = 38.6044 EGP	1 EGP = 0.0259 BND
28 abr 2025	1 BND = 38.6192 EGP	1 EGP = 0.0259 BND
29 abr 2025	1 BND = 38.7902 EGP	1 EGP = 0.0258 BND
30 abr 2025	1 BND = 38.8873 EGP	1 EGP = 0.0257 BND

May 2025

Data	BND-EGP	EGP-BND
01 mai 2025	1 BND = 38.767 EGP	1 EGP = 0.0258 BND
02 mai 2025	1 BND = 39.135 EGP	1 EGP = 0.0256 BND
03 mai 2025	1 BND = 39.0104 EGP	1 EGP = 0.0256 BND
04 mai 2025	1 BND = 39.0104 EGP	1 EGP = 0.0256 BND
05 mai 2025	1 BND = 39.3428 EGP	1 EGP = 0.0254 BND
06 mai 2025	1 BND = 39.2685 EGP	1 EGP = 0.0255 BND
07 mai 2025	1 BND = 39.2196 EGP	1 EGP = 0.0255 BND
08 mai 2025	1 BND = 39.0816 EGP	1 EGP = 0.0256 BND
09 mai 2025	1 BND = 39.0075 EGP	1 EGP = 0.0256 BND
10 mai 2025	1 BND = 38.9853 EGP	1 EGP = 0.0257 BND
11 mai 2025	1 BND = 38.9993 EGP	1 EGP = 0.0256 BND
12 mai 2025	1 BND = 38.6996 EGP	1 EGP = 0.0258 BND
13 mai 2025	1 BND = 38.6244 EGP	1 EGP = 0.0259 BND
14 mai 2025	1 BND = 38.7881 EGP	1 EGP = 0.0258 BND
15 mai 2025	1 BND = 38.5525 EGP	1 EGP = 0.0259 BND
16 mai 2025	1 BND = 38.6231 EGP	1 EGP = 0.0259 BND
17 mai 2025	1 BND = 38.4584 EGP	1 EGP = 0.026 BND
18 mai 2025	1 BND = 38.4584 EGP	1 EGP = 0.026 BND
19 mai 2025	1 BND = 38.6875 EGP	1 EGP = 0.0258 BND
20 mai 2025	1 BND = 38.6771 EGP	1 EGP = 0.0259 BND

Informação sobre as taxas de câmbio de BND-EGP e EGP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias