> Taxas de câmbio BND-EGP e EGP-BND - 2024

Taxas de câmbio BND-EGP e EGP-BND - 2024

Taxas de câmbio de BND-EGP e EGP-BND

Verifique abaixo as taxas de câmbio para BND-EGP e EGP-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BND = 33,5249 EGP

1 EGP = 0,0298 BND

1A 2A 3A

BND para EGPEGP para BND

Jan 2024

Data	BND-EGP	EGP-BND
01 jan 2024	1 BND = 23.4237 EGP	1 EGP = 0.0427 BND
02 jan 2024	1 BND = 23.3117 EGP	1 EGP = 0.0429 BND
03 jan 2024	1 BND = 23.2792 EGP	1 EGP = 0.043 BND
04 jan 2024	1 BND = 23.2563 EGP	1 EGP = 0.043 BND
05 jan 2024	1 BND = 23.1339 EGP	1 EGP = 0.0432 BND
06 jan 2024	1 BND = 23.1904 EGP	1 EGP = 0.0431 BND
07 jan 2024	1 BND = 23.1904 EGP	1 EGP = 0.0431 BND
08 jan 2024	1 BND = 23.2261 EGP	1 EGP = 0.0431 BND
09 jan 2024	1 BND = 23.2175 EGP	1 EGP = 0.0431 BND
10 jan 2024	1 BND = 23.2157 EGP	1 EGP = 0.0431 BND
11 jan 2024	1 BND = 23.2392 EGP	1 EGP = 0.043 BND
12 jan 2024	1 BND = 23.1802 EGP	1 EGP = 0.0431 BND
13 jan 2024	1 BND = 23.1942 EGP	1 EGP = 0.0431 BND
14 jan 2024	1 BND = 23.1942 EGP	1 EGP = 0.0431 BND
15 jan 2024	1 BND = 23.2001 EGP	1 EGP = 0.0431 BND
16 jan 2024	1 BND = 23.0483 EGP	1 EGP = 0.0434 BND
17 jan 2024	1 BND = 22.9924 EGP	1 EGP = 0.0435 BND
18 jan 2024	1 BND = 23.0022 EGP	1 EGP = 0.0435 BND
19 jan 2024	1 BND = 23.0265 EGP	1 EGP = 0.0434 BND
20 jan 2024	1 BND = 23.0608 EGP	1 EGP = 0.0434 BND
21 jan 2024	1 BND = 23.0412 EGP	1 EGP = 0.0434 BND
22 jan 2024	1 BND = 23.0486 EGP	1 EGP = 0.0434 BND
23 jan 2024	1 BND = 23.0542 EGP	1 EGP = 0.0434 BND
24 jan 2024	1 BND = 23.0938 EGP	1 EGP = 0.0433 BND
25 jan 2024	1 BND = 23.0539 EGP	1 EGP = 0.0434 BND
26 jan 2024	1 BND = 23.058 EGP	1 EGP = 0.0434 BND
27 jan 2024	1 BND = 23.0096 EGP	1 EGP = 0.0435 BND
28 jan 2024	1 BND = 23.0626 EGP	1 EGP = 0.0434 BND
29 jan 2024	1 BND = 23.0423 EGP	1 EGP = 0.0434 BND
30 jan 2024	1 BND = 23.0671 EGP	1 EGP = 0.0434 BND
31 jan 2024	1 BND = 23.0474 EGP	1 EGP = 0.0434 BND

Feb 2024

Data	BND-EGP	EGP-BND
01 fev 2024	1 BND = 23.044 EGP	1 EGP = 0.0434 BND
02 fev 2024	1 BND = 23.1331 EGP	1 EGP = 0.0432 BND
03 fev 2024	1 BND = 22.9395 EGP	1 EGP = 0.0436 BND
04 fev 2024	1 BND = 22.9395 EGP	1 EGP = 0.0436 BND
05 fev 2024	1 BND = 22.9538 EGP	1 EGP = 0.0436 BND
06 fev 2024	1 BND = 22.9428 EGP	1 EGP = 0.0436 BND
07 fev 2024	1 BND = 23.0051 EGP	1 EGP = 0.0435 BND
08 fev 2024	1 BND = 22.9379 EGP	1 EGP = 0.0436 BND
09 fev 2024	1 BND = 22.9534 EGP	1 EGP = 0.0436 BND
10 fev 2024	1 BND = 22.956 EGP	1 EGP = 0.0436 BND
11 fev 2024	1 BND = 22.956 EGP	1 EGP = 0.0436 BND
12 fev 2024	1 BND = 22.9794 EGP	1 EGP = 0.0435 BND
13 fev 2024	1 BND = 23.0028 EGP	1 EGP = 0.0435 BND
14 fev 2024	1 BND = 22.8919 EGP	1 EGP = 0.0437 BND
15 fev 2024	1 BND = 22.9434 EGP	1 EGP = 0.0436 BND
16 fev 2024	1 BND = 22.9566 EGP	1 EGP = 0.0436 BND
17 fev 2024	1 BND = 22.8615 EGP	1 EGP = 0.0437 BND
18 fev 2024	1 BND = 22.9583 EGP	1 EGP = 0.0436 BND
19 fev 2024	1 BND = 22.8909 EGP	1 EGP = 0.0437 BND
20 fev 2024	1 BND = 22.9666 EGP	1 EGP = 0.0435 BND
21 fev 2024	1 BND = 23.0094 EGP	1 EGP = 0.0435 BND
22 fev 2024	1 BND = 23.0383 EGP	1 EGP = 0.0434 BND
23 fev 2024	1 BND = 22.9755 EGP	1 EGP = 0.0435 BND
24 fev 2024	1 BND = 22.9613 EGP	1 EGP = 0.0436 BND
25 fev 2024	1 BND = 22.9613 EGP	1 EGP = 0.0436 BND
26 fev 2024	1 BND = 23.0184 EGP	1 EGP = 0.0434 BND
27 fev 2024	1 BND = 23.0092 EGP	1 EGP = 0.0435 BND
28 fev 2024	1 BND = 22.9499 EGP	1 EGP = 0.0436 BND
29 fev 2024	1 BND = 22.9565 EGP	1 EGP = 0.0436 BND

Mar 2024

Data	BND-EGP	EGP-BND
01 mar 2024	1 BND = 22.9595 EGP	1 EGP = 0.0436 BND
02 mar 2024	1 BND = 22.9871 EGP	1 EGP = 0.0435 BND
03 mar 2024	1 BND = 22.9871 EGP	1 EGP = 0.0435 BND
04 mar 2024	1 BND = 23.0001 EGP	1 EGP = 0.0435 BND
05 mar 2024	1 BND = 22.9784 EGP	1 EGP = 0.0435 BND
06 mar 2024	1 BND = 36.9451 EGP	1 EGP = 0.0271 BND
07 mar 2024	1 BND = 36.9559 EGP	1 EGP = 0.0271 BND
08 mar 2024	1 BND = 37.0903 EGP	1 EGP = 0.027 BND
09 mar 2024	1 BND = 37.148 EGP	1 EGP = 0.0269 BND
10 mar 2024	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
11 mar 2024	1 BND = 36.8518 EGP	1 EGP = 0.0271 BND
12 mar 2024	1 BND = 36.6804 EGP	1 EGP = 0.0273 BND
13 mar 2024	1 BND = 36.3481 EGP	1 EGP = 0.0275 BND
14 mar 2024	1 BND = 35.8497 EGP	1 EGP = 0.0279 BND
15 mar 2024	1 BND = 35.748 EGP	1 EGP = 0.028 BND
16 mar 2024	1 BND = 35.7233 EGP	1 EGP = 0.028 BND
17 mar 2024	1 BND = 35.7515 EGP	1 EGP = 0.028 BND
18 mar 2024	1 BND = 35.2575 EGP	1 EGP = 0.0284 BND
19 mar 2024	1 BND = 35.0977 EGP	1 EGP = 0.0285 BND
20 mar 2024	1 BND = 34.9479 EGP	1 EGP = 0.0286 BND
21 mar 2024	1 BND = 34.7848 EGP	1 EGP = 0.0287 BND
22 mar 2024	1 BND = 34.6569 EGP	1 EGP = 0.0289 BND
23 mar 2024	1 BND = 34.6133 EGP	1 EGP = 0.0289 BND
24 mar 2024	1 BND = 34.6405 EGP	1 EGP = 0.0289 BND
25 mar 2024	1 BND = 35.2362 EGP	1 EGP = 0.0284 BND
26 mar 2024	1 BND = 35.5661 EGP	1 EGP = 0.0281 BND
27 mar 2024	1 BND = 34.9999 EGP	1 EGP = 0.0286 BND
28 mar 2024	1 BND = 35.0427 EGP	1 EGP = 0.0285 BND
29 mar 2024	1 BND = 35.1369 EGP	1 EGP = 0.0285 BND
30 mar 2024	1 BND = 35.1755 EGP	1 EGP = 0.0284 BND
31 mar 2024	1 BND = 35.1502 EGP	1 EGP = 0.0284 BND

Apr 2024

Data	BND-EGP	EGP-BND
01 abr 2024	1 BND = 35.187 EGP	1 EGP = 0.0284 BND
02 abr 2024	1 BND = 34.8932 EGP	1 EGP = 0.0287 BND
03 abr 2024	1 BND = 35.0842 EGP	1 EGP = 0.0285 BND
04 abr 2024	1 BND = 35.2017 EGP	1 EGP = 0.0284 BND
05 abr 2024	1 BND = 35.1557 EGP	1 EGP = 0.0284 BND
06 abr 2024	1 BND = 35.1611 EGP	1 EGP = 0.0284 BND
07 abr 2024	1 BND = 35.1611 EGP	1 EGP = 0.0284 BND
08 abr 2024	1 BND = 35.2486 EGP	1 EGP = 0.0284 BND
09 abr 2024	1 BND = 35.332 EGP	1 EGP = 0.0283 BND
10 abr 2024	1 BND = 35.292 EGP	1 EGP = 0.0283 BND
11 abr 2024	1 BND = 35.1364 EGP	1 EGP = 0.0285 BND
12 abr 2024	1 BND = 34.9914 EGP	1 EGP = 0.0286 BND
13 abr 2024	1 BND = 34.9031 EGP	1 EGP = 0.0287 BND
14 abr 2024	1 BND = 34.9699 EGP	1 EGP = 0.0286 BND
15 abr 2024	1 BND = 35.5529 EGP	1 EGP = 0.0281 BND
16 abr 2024	1 BND = 35.5472 EGP	1 EGP = 0.0281 BND
17 abr 2024	1 BND = 35.6406 EGP	1 EGP = 0.0281 BND
18 abr 2024	1 BND = 35.5721 EGP	1 EGP = 0.0281 BND
19 abr 2024	1 BND = 35.4768 EGP	1 EGP = 0.0282 BND
20 abr 2024	1 BND = 35.5102 EGP	1 EGP = 0.0282 BND
21 abr 2024	1 BND = 35.4786 EGP	1 EGP = 0.0282 BND
22 abr 2024	1 BND = 35.305 EGP	1 EGP = 0.0283 BND
23 abr 2024	1 BND = 35.2588 EGP	1 EGP = 0.0284 BND
24 abr 2024	1 BND = 35.187 EGP	1 EGP = 0.0284 BND
25 abr 2024	1 BND = 35.2461 EGP	1 EGP = 0.0284 BND
26 abr 2024	1 BND = 35.2111 EGP	1 EGP = 0.0284 BND
27 abr 2024	1 BND = 35.0767 EGP	1 EGP = 0.0285 BND
28 abr 2024	1 BND = 35.0767 EGP	1 EGP = 0.0285 BND
29 abr 2024	1 BND = 35.2251 EGP	1 EGP = 0.0284 BND
30 abr 2024	1 BND = 35.1369 EGP	1 EGP = 0.0285 BND

May 2024

Data	BND-EGP	EGP-BND
01 mai 2024	1 BND = 35.0728 EGP	1 EGP = 0.0285 BND
02 mai 2024	1 BND = 35.2595 EGP	1 EGP = 0.0284 BND
03 mai 2024	1 BND = 35.4727 EGP	1 EGP = 0.0282 BND
04 mai 2024	1 BND = 35.5243 EGP	1 EGP = 0.0281 BND
05 mai 2024	1 BND = 35.5243 EGP	1 EGP = 0.0281 BND
06 mai 2024	1 BND = 35.515 EGP	1 EGP = 0.0282 BND
07 mai 2024	1 BND = 35.2353 EGP	1 EGP = 0.0284 BND
08 mai 2024	1 BND = 35.0599 EGP	1 EGP = 0.0285 BND
09 mai 2024	1 BND = 34.8938 EGP	1 EGP = 0.0287 BND
10 mai 2024	1 BND = 35.0141 EGP	1 EGP = 0.0286 BND
11 mai 2024	1 BND = 34.9592 EGP	1 EGP = 0.0286 BND
12 mai 2024	1 BND = 34.9894 EGP	1 EGP = 0.0286 BND
13 mai 2024	1 BND = 34.7406 EGP	1 EGP = 0.0288 BND
14 mai 2024	1 BND = 34.6224 EGP	1 EGP = 0.0289 BND
15 mai 2024	1 BND = 34.7515 EGP	1 EGP = 0.0288 BND
16 mai 2024	1 BND = 34.9041 EGP	1 EGP = 0.0286 BND
17 mai 2024	1 BND = 34.8081 EGP	1 EGP = 0.0287 BND
18 mai 2024	1 BND = 34.9216 EGP	1 EGP = 0.0286 BND
19 mai 2024	1 BND = 34.9216 EGP	1 EGP = 0.0286 BND
20 mai 2024	1 BND = 34.6508 EGP	1 EGP = 0.0289 BND
21 mai 2024	1 BND = 34.6236 EGP	1 EGP = 0.0289 BND
22 mai 2024	1 BND = 34.6955 EGP	1 EGP = 0.0288 BND
23 mai 2024	1 BND = 34.9258 EGP	1 EGP = 0.0286 BND
24 mai 2024	1 BND = 34.898 EGP	1 EGP = 0.0287 BND
25 mai 2024	1 BND = 34.9412 EGP	1 EGP = 0.0286 BND
26 mai 2024	1 BND = 34.9412 EGP	1 EGP = 0.0286 BND
27 mai 2024	1 BND = 34.9653 EGP	1 EGP = 0.0286 BND
28 mai 2024	1 BND = 35.2873 EGP	1 EGP = 0.0283 BND
29 mai 2024	1 BND = 35.0153 EGP	1 EGP = 0.0286 BND
30 mai 2024	1 BND = 35.0143 EGP	1 EGP = 0.0286 BND
31 mai 2024	1 BND = 34.9641 EGP	1 EGP = 0.0286 BND

Jun 2024

Data	BND-EGP	EGP-BND
01 jun 2024	1 BND = 34.9172 EGP	1 EGP = 0.0286 BND
02 jun 2024	1 BND = 34.9172 EGP	1 EGP = 0.0286 BND
03 jun 2024	1 BND = 34.9323 EGP	1 EGP = 0.0286 BND
04 jun 2024	1 BND = 35.1898 EGP	1 EGP = 0.0284 BND
05 jun 2024	1 BND = 35.301 EGP	1 EGP = 0.0283 BND
06 jun 2024	1 BND = 35.2412 EGP	1 EGP = 0.0284 BND
07 jun 2024	1 BND = 35.3124 EGP	1 EGP = 0.0283 BND
08 jun 2024	1 BND = 35.0938 EGP	1 EGP = 0.0285 BND
09 jun 2024	1 BND = 35.0938 EGP	1 EGP = 0.0285 BND
10 jun 2024	1 BND = 35.2518 EGP	1 EGP = 0.0284 BND
11 jun 2024	1 BND = 35.0962 EGP	1 EGP = 0.0285 BND
12 jun 2024	1 BND = 35.3149 EGP	1 EGP = 0.0283 BND
13 jun 2024	1 BND = 35.3475 EGP	1 EGP = 0.0283 BND
14 jun 2024	1 BND = 35.2571 EGP	1 EGP = 0.0284 BND
15 jun 2024	1 BND = 35.2731 EGP	1 EGP = 0.0284 BND
16 jun 2024	1 BND = 35.2731 EGP	1 EGP = 0.0284 BND
17 jun 2024	1 BND = 35.2698 EGP	1 EGP = 0.0284 BND
18 jun 2024	1 BND = 35.2355 EGP	1 EGP = 0.0284 BND
19 jun 2024	1 BND = 35.3296 EGP	1 EGP = 0.0283 BND
20 jun 2024	1 BND = 35.2745 EGP	1 EGP = 0.0283 BND
21 jun 2024	1 BND = 35.2189 EGP	1 EGP = 0.0284 BND
22 jun 2024	1 BND = 35.2519 EGP	1 EGP = 0.0284 BND
23 jun 2024	1 BND = 35.2519 EGP	1 EGP = 0.0284 BND
24 jun 2024	1 BND = 35.716 EGP	1 EGP = 0.028 BND
25 jun 2024	1 BND = 35.7394 EGP	1 EGP = 0.028 BND
26 jun 2024	1 BND = 35.3526 EGP	1 EGP = 0.0283 BND
27 jun 2024	1 BND = 35.3918 EGP	1 EGP = 0.0283 BND
28 jun 2024	1 BND = 35.4357 EGP	1 EGP = 0.0282 BND
29 jun 2024	1 BND = 35.3984 EGP	1 EGP = 0.0282 BND
30 jun 2024	1 BND = 35.4341 EGP	1 EGP = 0.0282 BND

Jul 2024

Data	BND-EGP	EGP-BND
01 jul 2024	1 BND = 35.5943 EGP	1 EGP = 0.0281 BND
02 jul 2024	1 BND = 35.4563 EGP	1 EGP = 0.0282 BND
03 jul 2024	1 BND = 35.503 EGP	1 EGP = 0.0282 BND
04 jul 2024	1 BND = 35.5162 EGP	1 EGP = 0.0282 BND
05 jul 2024	1 BND = 35.5484 EGP	1 EGP = 0.0281 BND
06 jul 2024	1 BND = 35.6036 EGP	1 EGP = 0.0281 BND
07 jul 2024	1 BND = 35.6036 EGP	1 EGP = 0.0281 BND
08 jul 2024	1 BND = 35.5274 EGP	1 EGP = 0.0281 BND
09 jul 2024	1 BND = 35.5925 EGP	1 EGP = 0.0281 BND
10 jul 2024	1 BND = 35.5747 EGP	1 EGP = 0.0281 BND
11 jul 2024	1 BND = 35.6268 EGP	1 EGP = 0.0281 BND
12 jul 2024	1 BND = 35.7503 EGP	1 EGP = 0.028 BND
13 jul 2024	1 BND = 35.7744 EGP	1 EGP = 0.028 BND
14 jul 2024	1 BND = 35.821 EGP	1 EGP = 0.0279 BND
15 jul 2024	1 BND = 35.7607 EGP	1 EGP = 0.028 BND
16 jul 2024	1 BND = 35.7649 EGP	1 EGP = 0.028 BND
17 jul 2024	1 BND = 35.9566 EGP	1 EGP = 0.0278 BND
18 jul 2024	1 BND = 35.9917 EGP	1 EGP = 0.0278 BND
19 jul 2024	1 BND = 35.8814 EGP	1 EGP = 0.0279 BND
20 jul 2024	1 BND = 35.8685 EGP	1 EGP = 0.0279 BND
21 jul 2024	1 BND = 35.8685 EGP	1 EGP = 0.0279 BND
22 jul 2024	1 BND = 35.9818 EGP	1 EGP = 0.0278 BND
23 jul 2024	1 BND = 35.9548 EGP	1 EGP = 0.0278 BND
24 jul 2024	1 BND = 35.9391 EGP	1 EGP = 0.0278 BND
25 jul 2024	1 BND = 36.0061 EGP	1 EGP = 0.0278 BND
26 jul 2024	1 BND = 35.9712 EGP	1 EGP = 0.0278 BND
27 jul 2024	1 BND = 35.9689 EGP	1 EGP = 0.0278 BND
28 jul 2024	1 BND = 35.9689 EGP	1 EGP = 0.0278 BND
29 jul 2024	1 BND = 35.9469 EGP	1 EGP = 0.0278 BND
30 jul 2024	1 BND = 35.9881 EGP	1 EGP = 0.0278 BND
31 jul 2024	1 BND = 36.2871 EGP	1 EGP = 0.0276 BND

Aug 2024

Data	BND-EGP	EGP-BND
01 ago 2024	1 BND = 36.4059 EGP	1 EGP = 0.0275 BND
02 ago 2024	1 BND = 36.5921 EGP	1 EGP = 0.0273 BND
03 ago 2024	1 BND = 36.8543 EGP	1 EGP = 0.0271 BND
04 ago 2024	1 BND = 36.8543 EGP	1 EGP = 0.0271 BND
05 ago 2024	1 BND = 37.3056 EGP	1 EGP = 0.0268 BND
06 ago 2024	1 BND = 37.06 EGP	1 EGP = 0.027 BND
07 ago 2024	1 BND = 37.0718 EGP	1 EGP = 0.027 BND
08 ago 2024	1 BND = 37.2001 EGP	1 EGP = 0.0269 BND
09 ago 2024	1 BND = 37.1751 EGP	1 EGP = 0.0269 BND
10 ago 2024	1 BND = 37.1364 EGP	1 EGP = 0.0269 BND
11 ago 2024	1 BND = 37.1796 EGP	1 EGP = 0.0269 BND
12 ago 2024	1 BND = 37.2317 EGP	1 EGP = 0.0269 BND
13 ago 2024	1 BND = 37.3138 EGP	1 EGP = 0.0268 BND
14 ago 2024	1 BND = 37.3386 EGP	1 EGP = 0.0268 BND
15 ago 2024	1 BND = 37.1385 EGP	1 EGP = 0.0269 BND
16 ago 2024	1 BND = 37.0716 EGP	1 EGP = 0.027 BND
17 ago 2024	1 BND = 37.1862 EGP	1 EGP = 0.0269 BND
18 ago 2024	1 BND = 37.1862 EGP	1 EGP = 0.0269 BND
19 ago 2024	1 BND = 37.2183 EGP	1 EGP = 0.0269 BND
20 ago 2024	1 BND = 37.3487 EGP	1 EGP = 0.0268 BND
21 ago 2024	1 BND = 37.2949 EGP	1 EGP = 0.0268 BND
22 ago 2024	1 BND = 37.2868 EGP	1 EGP = 0.0268 BND
23 ago 2024	1 BND = 37.2706 EGP	1 EGP = 0.0268 BND
24 ago 2024	1 BND = 37.5309 EGP	1 EGP = 0.0266 BND
25 ago 2024	1 BND = 37.5309 EGP	1 EGP = 0.0266 BND
26 ago 2024	1 BND = 37.4008 EGP	1 EGP = 0.0267 BND
27 ago 2024	1 BND = 37.365 EGP	1 EGP = 0.0268 BND
28 ago 2024	1 BND = 37.3298 EGP	1 EGP = 0.0268 BND
29 ago 2024	1 BND = 37.3741 EGP	1 EGP = 0.0268 BND
30 ago 2024	1 BND = 37.3131 EGP	1 EGP = 0.0268 BND
31 ago 2024	1 BND = 37.2658 EGP	1 EGP = 0.0268 BND

Sep 2024

Data	BND-EGP	EGP-BND
01 set 2024	1 BND = 37.2113 EGP	1 EGP = 0.0269 BND
02 set 2024	1 BND = 37.1349 EGP	1 EGP = 0.0269 BND
03 set 2024	1 BND = 37.0442 EGP	1 EGP = 0.027 BND
04 set 2024	1 BND = 37.0814 EGP	1 EGP = 0.027 BND
05 set 2024	1 BND = 37.2324 EGP	1 EGP = 0.0269 BND
06 set 2024	1 BND = 37.2849 EGP	1 EGP = 0.0268 BND
07 set 2024	1 BND = 37.2238 EGP	1 EGP = 0.0269 BND
08 set 2024	1 BND = 37.2238 EGP	1 EGP = 0.0269 BND
09 set 2024	1 BND = 37.0046 EGP	1 EGP = 0.027 BND
10 set 2024	1 BND = 37.0522 EGP	1 EGP = 0.027 BND
11 set 2024	1 BND = 37.1495 EGP	1 EGP = 0.0269 BND
12 set 2024	1 BND = 37.1054 EGP	1 EGP = 0.027 BND
13 set 2024	1 BND = 37.2646 EGP	1 EGP = 0.0268 BND
14 set 2024	1 BND = 37.2157 EGP	1 EGP = 0.0269 BND
15 set 2024	1 BND = 37.2157 EGP	1 EGP = 0.0269 BND
16 set 2024	1 BND = 37.3806 EGP	1 EGP = 0.0268 BND
17 set 2024	1 BND = 37.4141 EGP	1 EGP = 0.0267 BND
18 set 2024	1 BND = 37.5183 EGP	1 EGP = 0.0267 BND
19 set 2024	1 BND = 37.515 EGP	1 EGP = 0.0267 BND
20 set 2024	1 BND = 37.5414 EGP	1 EGP = 0.0266 BND
21 set 2024	1 BND = 37.5567 EGP	1 EGP = 0.0266 BND
22 set 2024	1 BND = 37.5567 EGP	1 EGP = 0.0266 BND
23 set 2024	1 BND = 37.716 EGP	1 EGP = 0.0265 BND
24 set 2024	1 BND = 37.7616 EGP	1 EGP = 0.0265 BND
25 set 2024	1 BND = 37.7533 EGP	1 EGP = 0.0265 BND
26 set 2024	1 BND = 37.6407 EGP	1 EGP = 0.0266 BND
27 set 2024	1 BND = 37.7148 EGP	1 EGP = 0.0265 BND
28 set 2024	1 BND = 37.6647 EGP	1 EGP = 0.0266 BND
29 set 2024	1 BND = 37.6647 EGP	1 EGP = 0.0266 BND
30 set 2024	1 BND = 37.7041 EGP	1 EGP = 0.0265 BND

Oct 2024

Data	BND-EGP	EGP-BND
01 out 2024	1 BND = 37.5053 EGP	1 EGP = 0.0267 BND
02 out 2024	1 BND = 37.5681 EGP	1 EGP = 0.0266 BND
03 out 2024	1 BND = 37.2495 EGP	1 EGP = 0.0268 BND
04 out 2024	1 BND = 37.2649 EGP	1 EGP = 0.0268 BND
05 out 2024	1 BND = 37.063 EGP	1 EGP = 0.027 BND
06 out 2024	1 BND = 37.063 EGP	1 EGP = 0.027 BND
07 out 2024	1 BND = 37.1334 EGP	1 EGP = 0.0269 BND
08 out 2024	1 BND = 37.2415 EGP	1 EGP = 0.0269 BND
09 out 2024	1 BND = 37.184 EGP	1 EGP = 0.0269 BND
10 out 2024	1 BND = 37.1132 EGP	1 EGP = 0.0269 BND
11 out 2024	1 BND = 37.1673 EGP	1 EGP = 0.0269 BND
12 out 2024	1 BND = 37.1913 EGP	1 EGP = 0.0269 BND
13 out 2024	1 BND = 37.1913 EGP	1 EGP = 0.0269 BND
14 out 2024	1 BND = 37.1843 EGP	1 EGP = 0.0269 BND
15 out 2024	1 BND = 37.0645 EGP	1 EGP = 0.027 BND
16 out 2024	1 BND = 37.1047 EGP	1 EGP = 0.027 BND
17 out 2024	1 BND = 37.0332 EGP	1 EGP = 0.027 BND
18 out 2024	1 BND = 37.0446 EGP	1 EGP = 0.027 BND
19 out 2024	1 BND = 37.1306 EGP	1 EGP = 0.0269 BND
20 out 2024	1 BND = 37.1306 EGP	1 EGP = 0.0269 BND
21 out 2024	1 BND = 37.0565 EGP	1 EGP = 0.027 BND
22 out 2024	1 BND = 36.9887 EGP	1 EGP = 0.027 BND
23 out 2024	1 BND = 36.8905 EGP	1 EGP = 0.0271 BND
24 out 2024	1 BND = 36.9886 EGP	1 EGP = 0.027 BND
25 out 2024	1 BND = 36.9331 EGP	1 EGP = 0.0271 BND
26 out 2024	1 BND = 36.8357 EGP	1 EGP = 0.0271 BND
27 out 2024	1 BND = 36.8357 EGP	1 EGP = 0.0271 BND
28 out 2024	1 BND = 36.8516 EGP	1 EGP = 0.0271 BND
29 out 2024	1 BND = 36.7332 EGP	1 EGP = 0.0272 BND
30 out 2024	1 BND = 36.8008 EGP	1 EGP = 0.0272 BND
31 out 2024	1 BND = 37.0527 EGP	1 EGP = 0.027 BND

Nov 2024

Data	BND-EGP	EGP-BND
01 nov 2024	1 BND = 36.9631 EGP	1 EGP = 0.0271 BND
02 nov 2024	1 BND = 36.794 EGP	1 EGP = 0.0272 BND
03 nov 2024	1 BND = 36.8448 EGP	1 EGP = 0.0271 BND
04 nov 2024	1 BND = 37.2761 EGP	1 EGP = 0.0268 BND
05 nov 2024	1 BND = 37.323 EGP	1 EGP = 0.0268 BND
06 nov 2024	1 BND = 36.8365 EGP	1 EGP = 0.0271 BND
07 nov 2024	1 BND = 37.1548 EGP	1 EGP = 0.0269 BND
08 nov 2024	1 BND = 37.2759 EGP	1 EGP = 0.0268 BND
09 nov 2024	1 BND = 37.0729 EGP	1 EGP = 0.027 BND
10 nov 2024	1 BND = 37.0729 EGP	1 EGP = 0.027 BND
11 nov 2024	1 BND = 36.977 EGP	1 EGP = 0.027 BND
12 nov 2024	1 BND = 36.7393 EGP	1 EGP = 0.0272 BND
13 nov 2024	1 BND = 36.8592 EGP	1 EGP = 0.0271 BND
14 nov 2024	1 BND = 36.6744 EGP	1 EGP = 0.0273 BND
15 nov 2024	1 BND = 36.801 EGP	1 EGP = 0.0272 BND
16 nov 2024	1 BND = 36.6615 EGP	1 EGP = 0.0273 BND
17 nov 2024	1 BND = 36.6615 EGP	1 EGP = 0.0273 BND
18 nov 2024	1 BND = 36.7245 EGP	1 EGP = 0.0272 BND
19 nov 2024	1 BND = 36.9586 EGP	1 EGP = 0.0271 BND
20 nov 2024	1 BND = 37.0259 EGP	1 EGP = 0.027 BND
21 nov 2024	1 BND = 36.9831 EGP	1 EGP = 0.027 BND

Informação sobre as taxas de câmbio de BND-EGP e EGP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias