> Taxas de câmbio BND-DZD e DZD-BND - 2025

Taxas de câmbio BND-DZD e DZD-BND - 2025

Taxas de câmbio de BND-DZD e DZD-BND

Verifique abaixo as taxas de câmbio para BND-DZD e DZD-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 99,929 DZD

1 DZD = 0,01 BND

1A 2A 3A

BND para DZDDZD para BND

Jan 2025

Data	BND-DZD	DZD-BND
01 jan 2025	1 BND = 100.2022 DZD	1 DZD = 0.01 BND
02 jan 2025	1 BND = 99.6121 DZD	1 DZD = 0.01 BND
03 jan 2025	1 BND = 99.3555 DZD	1 DZD = 0.0101 BND
04 jan 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
05 jan 2025	1 BND = 99.2642 DZD	1 DZD = 0.0101 BND
06 jan 2025	1 BND = 99.6096 DZD	1 DZD = 0.01 BND
07 jan 2025	1 BND = 99.2248 DZD	1 DZD = 0.0101 BND
08 jan 2025	1 BND = 99.1398 DZD	1 DZD = 0.0101 BND
09 jan 2025	1 BND = 99.3169 DZD	1 DZD = 0.0101 BND
10 jan 2025	1 BND = 99.2558 DZD	1 DZD = 0.0101 BND
11 jan 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
12 jan 2025	1 BND = 98.9119 DZD	1 DZD = 0.0101 BND
13 jan 2025	1 BND = 99.1199 DZD	1 DZD = 0.0101 BND
14 jan 2025	1 BND = 99.2646 DZD	1 DZD = 0.0101 BND
15 jan 2025	1 BND = 99.3319 DZD	1 DZD = 0.0101 BND
16 jan 2025	1 BND = 99.3237 DZD	1 DZD = 0.0101 BND
17 jan 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
18 jan 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
19 jan 2025	1 BND = 99.2331 DZD	1 DZD = 0.0101 BND
20 jan 2025	1 BND = 99.2341 DZD	1 DZD = 0.0101 BND
21 jan 2025	1 BND = 99.5526 DZD	1 DZD = 0.01 BND
22 jan 2025	1 BND = 99.567 DZD	1 DZD = 0.01 BND
23 jan 2025	1 BND = 99.3987 DZD	1 DZD = 0.0101 BND
24 jan 2025	1 BND = 99.7364 DZD	1 DZD = 0.01 BND
25 jan 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
26 jan 2025	1 BND = 99.7383 DZD	1 DZD = 0.01 BND
27 jan 2025	1 BND = 100.0991 DZD	1 DZD = 0.01 BND
28 jan 2025	1 BND = 99.7674 DZD	1 DZD = 0.01 BND
29 jan 2025	1 BND = 99.9557 DZD	1 DZD = 0.01 BND
30 jan 2025	1 BND = 100.0091 DZD	1 DZD = 0.01 BND
31 jan 2025	1 BND = 99.7163 DZD	1 DZD = 0.01 BND

Feb 2025

Data	BND-DZD	DZD-BND
01 fev 2025	1 BND = 99.7306 DZD	1 DZD = 0.01 BND
02 fev 2025	1 BND = 99.5561 DZD	1 DZD = 0.01 BND
03 fev 2025	1 BND = 99.5055 DZD	1 DZD = 0.01 BND
04 fev 2025	1 BND = 100.023 DZD	1 DZD = 0.01 BND
05 fev 2025	1 BND = 100.2192 DZD	1 DZD = 0.01 BND
06 fev 2025	1 BND = 100.1116 DZD	1 DZD = 0.01 BND
07 fev 2025	1 BND = 100.0799 DZD	1 DZD = 0.01 BND
08 fev 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
09 fev 2025	1 BND = 99.5464 DZD	1 DZD = 0.01 BND
10 fev 2025	1 BND = 99.996 DZD	1 DZD = 0.01 BND
11 fev 2025	1 BND = 100.0661 DZD	1 DZD = 0.01 BND
12 fev 2025	1 BND = 100.0639 DZD	1 DZD = 0.01 BND
13 fev 2025	1 BND = 100.1461 DZD	1 DZD = 0.01 BND
14 fev 2025	1 BND = 100.8365 DZD	1 DZD = 0.0099 BND
15 fev 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
16 fev 2025	1 BND = 101.1071 DZD	1 DZD = 0.0099 BND
17 fev 2025	1 BND = 100.4898 DZD	1 DZD = 0.01 BND
18 fev 2025	1 BND = 100.2862 DZD	1 DZD = 0.01 BND
19 fev 2025	1 BND = 100.5518 DZD	1 DZD = 0.0099 BND
20 fev 2025	1 BND = 100.7364 DZD	1 DZD = 0.0099 BND
21 fev 2025	1 BND = 100.7735 DZD	1 DZD = 0.0099 BND
22 fev 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
23 fev 2025	1 BND = 100.8067 DZD	1 DZD = 0.0099 BND
24 fev 2025	1 BND = 100.8135 DZD	1 DZD = 0.0099 BND
25 fev 2025	1 BND = 100.7126 DZD	1 DZD = 0.0099 BND
26 fev 2025	1 BND = 100.5737 DZD	1 DZD = 0.0099 BND
27 fev 2025	1 BND = 100.3456 DZD	1 DZD = 0.01 BND
28 fev 2025	1 BND = 100.3496 DZD	1 DZD = 0.01 BND

Mar 2025

Data	BND-DZD	DZD-BND
01 mar 2025	1 BND = 100.4001 DZD	1 DZD = 0.01 BND
02 mar 2025	1 BND = 100.1205 DZD	1 DZD = 0.01 BND
03 mar 2025	1 BND = 100.1262 DZD	1 DZD = 0.01 BND
04 mar 2025	1 BND = 100.1847 DZD	1 DZD = 0.01 BND
05 mar 2025	1 BND = 100.3078 DZD	1 DZD = 0.01 BND
06 mar 2025	1 BND = 100.2083 DZD	1 DZD = 0.01 BND
07 mar 2025	1 BND = 100.09 DZD	1 DZD = 0.01 BND
08 mar 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
09 mar 2025	1 BND = 100.0187 DZD	1 DZD = 0.01 BND
10 mar 2025	1 BND = 100.3606 DZD	1 DZD = 0.01 BND
11 mar 2025	1 BND = 99.9712 DZD	1 DZD = 0.01 BND
12 mar 2025	1 BND = 99.9583 DZD	1 DZD = 0.01 BND
13 mar 2025	1 BND = 99.7647 DZD	1 DZD = 0.01 BND
14 mar 2025	1 BND = 99.9134 DZD	1 DZD = 0.01 BND
15 mar 2025	1 BND = 99.9197 DZD	1 DZD = 0.01 BND
16 mar 2025	1 BND = 99.969 DZD	1 DZD = 0.01 BND
17 mar 2025	1 BND = 100.2838 DZD	1 DZD = 0.01 BND
18 mar 2025	1 BND = 99.9563 DZD	1 DZD = 0.01 BND
19 mar 2025	1 BND = 100.3099 DZD	1 DZD = 0.01 BND
20 mar 2025	1 BND = 100.0839 DZD	1 DZD = 0.01 BND
21 mar 2025	1 BND = 100.5149 DZD	1 DZD = 0.0099 BND
22 mar 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
23 mar 2025	1 BND = 100.018 DZD	1 DZD = 0.01 BND
24 mar 2025	1 BND = 99.7904 DZD	1 DZD = 0.01 BND
25 mar 2025	1 BND = 100.3299 DZD	1 DZD = 0.01 BND
26 mar 2025	1 BND = 100.127 DZD	1 DZD = 0.01 BND
27 mar 2025	1 BND = 99.9919 DZD	1 DZD = 0.01 BND
28 mar 2025	1 BND = 99.742 DZD	1 DZD = 0.01 BND
29 mar 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
30 mar 2025	1 BND = 100.1279 DZD	1 DZD = 0.01 BND
31 mar 2025	1 BND = 99.6479 DZD	1 DZD = 0.01 BND

Apr 2025

Data	BND-DZD	DZD-BND
01 abr 2025	1 BND = 99.7784 DZD	1 DZD = 0.01 BND
02 abr 2025	1 BND = 99.6884 DZD	1 DZD = 0.01 BND
03 abr 2025	1 BND = 99.6227 DZD	1 DZD = 0.01 BND
04 abr 2025	1 BND = 99.7933 DZD	1 DZD = 0.01 BND
05 abr 2025	1 BND = 100.0969 DZD	1 DZD = 0.01 BND

Informação sobre as taxas de câmbio de BND-DZD e DZD-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias