currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-DJF e DJF-BND - 2025

Taxas de câmbio BND-DJF e DJF-BND - 2025

Taxas de câmbio de BND-DJF e DJF-BND

Verifique abaixo as taxas de câmbio para BND-DJF e DJF-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 134,615 DJF
1 DJF = 0,0074 BND
1A 2A 3A

Jan 2025

DataBND-DJFDJF-BND
01 jan 2025 1 BND = 131.179 DJF 1 DJF = 0.0076 BND
02 jan 2025 1 BND = 130.451 DJF 1 DJF = 0.0077 BND
03 jan 2025 1 BND = 129.9794 DJF 1 DJF = 0.0077 BND
04 jan 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
05 jan 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
06 jan 2025 1 BND = 130.9752 DJF 1 DJF = 0.0076 BND
07 jan 2025 1 BND = 130.8127 DJF 1 DJF = 0.0076 BND
08 jan 2025 1 BND = 130.0716 DJF 1 DJF = 0.0077 BND
09 jan 2025 1 BND = 130.0821 DJF 1 DJF = 0.0077 BND
10 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
11 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
12 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
13 jan 2025 1 BND = 129.5469 DJF 1 DJF = 0.0077 BND
14 jan 2025 1 BND = 130.0052 DJF 1 DJF = 0.0077 BND
15 jan 2025 1 BND = 130.2181 DJF 1 DJF = 0.0077 BND
16 jan 2025 1 BND = 130.2623 DJF 1 DJF = 0.0077 BND
17 jan 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
18 jan 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
19 jan 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
20 jan 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
21 jan 2025 1 BND = 130.9167 DJF 1 DJF = 0.0076 BND
22 jan 2025 1 BND = 130.9325 DJF 1 DJF = 0.0076 BND
23 jan 2025 1 BND = 131.2504 DJF 1 DJF = 0.0076 BND
24 jan 2025 1 BND = 132.0854 DJF 1 DJF = 0.0076 BND
25 jan 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
26 jan 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
27 jan 2025 1 BND = 132.5186 DJF 1 DJF = 0.0075 BND
28 jan 2025 1 BND = 131.6757 DJF 1 DJF = 0.0076 BND
29 jan 2025 1 BND = 131.8036 DJF 1 DJF = 0.0076 BND
30 jan 2025 1 BND = 131.7646 DJF 1 DJF = 0.0076 BND
31 jan 2025 1 BND = 131.2219 DJF 1 DJF = 0.0076 BND

Feb 2025

DataBND-DJFDJF-BND
01 fev 2025 1 BND = 131.0083 DJF 1 DJF = 0.0076 BND
02 fev 2025 1 BND = 131.2194 DJF 1 DJF = 0.0076 BND
03 fev 2025 1 BND = 130.2731 DJF 1 DJF = 0.0077 BND
04 fev 2025 1 BND = 131.2531 DJF 1 DJF = 0.0076 BND
05 fev 2025 1 BND = 132.0081 DJF 1 DJF = 0.0076 BND
06 fev 2025 1 BND = 131.5826 DJF 1 DJF = 0.0076 BND
07 fev 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
08 fev 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
09 fev 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
10 fev 2025 1 BND = 131.5466 DJF 1 DJF = 0.0076 BND
11 fev 2025 1 BND = 131.3391 DJF 1 DJF = 0.0076 BND
12 fev 2025 1 BND = 131.5867 DJF 1 DJF = 0.0076 BND
13 fev 2025 1 BND = 131.5721 DJF 1 DJF = 0.0076 BND
14 fev 2025 1 BND = 132.7203 DJF 1 DJF = 0.0075 BND
15 fev 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
16 fev 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
17 fev 2025 1 BND = 132.788 DJF 1 DJF = 0.0075 BND
18 fev 2025 1 BND = 132.6965 DJF 1 DJF = 0.0075 BND
19 fev 2025 1 BND = 132.5432 DJF 1 DJF = 0.0075 BND
20 fev 2025 1 BND = 133.0477 DJF 1 DJF = 0.0075 BND
21 fev 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
22 fev 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
23 fev 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
24 fev 2025 1 BND = 133.0919 DJF 1 DJF = 0.0075 BND
25 fev 2025 1 BND = 133.0224 DJF 1 DJF = 0.0075 BND
26 fev 2025 1 BND = 133.0331 DJF 1 DJF = 0.0075 BND
27 fev 2025 1 BND = 132.7481 DJF 1 DJF = 0.0075 BND
28 fev 2025 1 BND = 132.0568 DJF 1 DJF = 0.0076 BND

Mar 2025

DataBND-DJFDJF-BND
01 mar 2025 1 BND = 131.8695 DJF 1 DJF = 0.0076 BND
02 mar 2025 1 BND = 132.0567 DJF 1 DJF = 0.0076 BND
03 mar 2025 1 BND = 132.0648 DJF 1 DJF = 0.0076 BND
04 mar 2025 1 BND = 132.6897 DJF 1 DJF = 0.0075 BND
05 mar 2025 1 BND = 133.1708 DJF 1 DJF = 0.0075 BND
06 mar 2025 1 BND = 133.6495 DJF 1 DJF = 0.0075 BND
07 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
08 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
09 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
10 mar 2025 1 BND = 133.7718 DJF 1 DJF = 0.0075 BND
11 mar 2025 1 BND = 133.6757 DJF 1 DJF = 0.0075 BND
12 mar 2025 1 BND = 133.4733 DJF 1 DJF = 0.0075 BND
13 mar 2025 1 BND = 133.2943 DJF 1 DJF = 0.0075 BND
14 mar 2025 1 BND = 133.4171 DJF 1 DJF = 0.0075 BND
15 mar 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
16 mar 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
17 mar 2025 1 BND = 133.7335 DJF 1 DJF = 0.0075 BND
18 mar 2025 1 BND = 133.6565 DJF 1 DJF = 0.0075 BND
19 mar 2025 1 BND = 133.5848 DJF 1 DJF = 0.0075 BND
20 mar 2025 1 BND = 133.3713 DJF 1 DJF = 0.0075 BND
21 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
22 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
23 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
24 mar 2025 1 BND = 133.1447 DJF 1 DJF = 0.0075 BND
25 mar 2025 1 BND = 133.2491 DJF 1 DJF = 0.0075 BND
26 mar 2025 1 BND = 133.0991 DJF 1 DJF = 0.0075 BND
27 mar 2025 1 BND = 132.7935 DJF 1 DJF = 0.0075 BND
28 mar 2025 1 BND = 132.4876 DJF 1 DJF = 0.0075 BND
29 mar 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
30 mar 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
31 mar 2025 1 BND = 132.3809 DJF 1 DJF = 0.0076 BND

Apr 2025

DataBND-DJFDJF-BND
01 abr 2025 1 BND = 132.5846 DJF 1 DJF = 0.0075 BND
02 abr 2025 1 BND = 132.5176 DJF 1 DJF = 0.0075 BND
03 abr 2025 1 BND = 133.28 DJF 1 DJF = 0.0075 BND
04 abr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
05 abr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
06 abr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
07 abr 2025 1 BND = 132.1796 DJF 1 DJF = 0.0076 BND
08 abr 2025 1 BND = 131.8259 DJF 1 DJF = 0.0076 BND
09 abr 2025 1 BND = 132.2199 DJF 1 DJF = 0.0076 BND
10 abr 2025 1 BND = 133.1229 DJF 1 DJF = 0.0075 BND
11 abr 2025 1 BND = 134.724 DJF 1 DJF = 0.0074 BND
12 abr 2025 1 BND = 134.7228 DJF 1 DJF = 0.0074 BND
13 abr 2025 1 BND = 134.7228 DJF 1 DJF = 0.0074 BND
14 abr 2025 1 BND = 135.3672 DJF 1 DJF = 0.0074 BND
15 abr 2025 1 BND = 135.3387 DJF 1 DJF = 0.0074 BND
16 abr 2025 1 BND = 135.4975 DJF 1 DJF = 0.0074 BND
17 abr 2025 1 BND = 135.6444 DJF 1 DJF = 0.0074 BND
18 abr 2025 1 BND = 135.4498 DJF 1 DJF = 0.0074 BND
19 abr 2025 1 BND = 135.4503 DJF 1 DJF = 0.0074 BND
20 abr 2025 1 BND = 135.4503 DJF 1 DJF = 0.0074 BND
21 abr 2025 1 BND = 135.4499 DJF 1 DJF = 0.0074 BND
22 abr 2025 1 BND = 136.1688 DJF 1 DJF = 0.0073 BND
23 abr 2025 1 BND = 135.8012 DJF 1 DJF = 0.0074 BND
24 abr 2025 1 BND = 135.7813 DJF 1 DJF = 0.0074 BND
25 abr 2025 1 BND = 135.4822 DJF 1 DJF = 0.0074 BND
26 abr 2025 1 BND = 135.2167 DJF 1 DJF = 0.0074 BND
27 abr 2025 1 BND = 135.2166 DJF 1 DJF = 0.0074 BND
28 abr 2025 1 BND = 135.5304 DJF 1 DJF = 0.0074 BND
29 abr 2025 1 BND = 135.8947 DJF 1 DJF = 0.0074 BND
30 abr 2025 1 BND = 136.2951 DJF 1 DJF = 0.0073 BND

May 2025

DataBND-DJFDJF-BND
01 mai 2025 1 BND = 136.2974 DJF 1 DJF = 0.0073 BND
02 mai 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
03 mai 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
04 mai 2025 1 BND = 137.2373 DJF 1 DJF = 0.0073 BND
05 mai 2025 1 BND = 138.1616 DJF 1 DJF = 0.0072 BND
06 mai 2025 1 BND = 138.0575 DJF 1 DJF = 0.0072 BND
07 mai 2025 1 BND = 137.9242 DJF 1 DJF = 0.0073 BND
08 mai 2025 1 BND = 137.3448 DJF 1 DJF = 0.0073 BND
09 mai 2025 1 BND = 137.1613 DJF 1 DJF = 0.0073 BND
10 mai 2025 1 BND = 136.9476 DJF 1 DJF = 0.0073 BND
11 mai 2025 1 BND = 137.1644 DJF 1 DJF = 0.0073 BND
12 mai 2025 1 BND = 136.2036 DJF 1 DJF = 0.0073 BND
13 mai 2025 1 BND = 136.4315 DJF 1 DJF = 0.0073 BND
14 mai 2025 1 BND = 137.2854 DJF 1 DJF = 0.0073 BND
15 mai 2025 1 BND = 137.007 DJF 1 DJF = 0.0073 BND
16 mai 2025 1 BND = 137.1382 DJF 1 DJF = 0.0073 BND
17 mai 2025 1 BND = 137.1381 DJF 1 DJF = 0.0073 BND
18 mai 2025 1 BND = 137.1381 DJF 1 DJF = 0.0073 BND
19 mai 2025 1 BND = 137.637 DJF 1 DJF = 0.0073 BND
20 mai 2025 1 BND = 137.3663 DJF 1 DJF = 0.0073 BND
21 mai 2025 1 BND = 138.1594 DJF 1 DJF = 0.0072 BND
22 mai 2025 1 BND = 137.8394 DJF 1 DJF = 0.0073 BND
23 mai 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
24 mai 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
25 mai 2025 1 BND = 138.4315 DJF 1 DJF = 0.0072 BND
26 mai 2025 1 BND = 138.6973 DJF 1 DJF = 0.0072 BND
27 mai 2025 1 BND = 138.2387 DJF 1 DJF = 0.0072 BND
28 mai 2025 1 BND = 138.2504 DJF 1 DJF = 0.0072 BND
29 mai 2025 1 BND = 138.0969 DJF 1 DJF = 0.0072 BND
30 mai 2025 1 BND = 137.962 DJF 1 DJF = 0.0072 BND
31 mai 2025 1 BND = 137.7588 DJF 1 DJF = 0.0073 BND

Jun 2025

DataBND-DJFDJF-BND
01 jun 2025 1 BND = 137.9565 DJF 1 DJF = 0.0072 BND
02 jun 2025 1 BND = 138.3999 DJF 1 DJF = 0.0072 BND
03 jun 2025 1 BND = 138.2065 DJF 1 DJF = 0.0072 BND
04 jun 2025 1 BND = 138.0552 DJF 1 DJF = 0.0072 BND
05 jun 2025 1 BND = 138.6209 DJF 1 DJF = 0.0072 BND
06 jun 2025 1 BND = 138.4495 DJF 1 DJF = 0.0072 BND
07 jun 2025 1 BND = 138.4495 DJF 1 DJF = 0.0072 BND
08 jun 2025 1 BND = 138.4495 DJF 1 DJF = 0.0072 BND
09 jun 2025 1 BND = 138.5487 DJF 1 DJF = 0.0072 BND
10 jun 2025 1 BND = 138.4475 DJF 1 DJF = 0.0072 BND
11 jun 2025 1 BND = 138.4328 DJF 1 DJF = 0.0072 BND
12 jun 2025 1 BND = 139.2419 DJF 1 DJF = 0.0072 BND
13 jun 2025 1 BND = 138.6469 DJF 1 DJF = 0.0072 BND
14 jun 2025 1 BND = 138.6505 DJF 1 DJF = 0.0072 BND
15 jun 2025 1 BND = 138.6505 DJF 1 DJF = 0.0072 BND
16 jun 2025 1 BND = 139.089 DJF 1 DJF = 0.0072 BND
17 jun 2025 1 BND = 139.0107 DJF 1 DJF = 0.0072 BND
18 jun 2025 1 BND = 138.584 DJF 1 DJF = 0.0072 BND
19 jun 2025 1 BND = 138.2129 DJF 1 DJF = 0.0072 BND
20 jun 2025 1 BND = 138.6123 DJF 1 DJF = 0.0072 BND
21 jun 2025 1 BND = 138.6153 DJF 1 DJF = 0.0072 BND
22 jun 2025 1 BND = 138.6153 DJF 1 DJF = 0.0072 BND
23 jun 2025 1 BND = 137.6863 DJF 1 DJF = 0.0073 BND
24 jun 2025 1 BND = 139.0184 DJF 1 DJF = 0.0072 BND
25 jun 2025 1 BND = 139.0473 DJF 1 DJF = 0.0072 BND
26 jun 2025 1 BND = 139.7148 DJF 1 DJF = 0.0072 BND
27 jun 2025 1 BND = 139.5568 DJF 1 DJF = 0.0072 BND
28 jun 2025 1 BND = 139.5598 DJF 1 DJF = 0.0072 BND
29 jun 2025 1 BND = 139.5598 DJF 1 DJF = 0.0072 BND
30 jun 2025 1 BND = 139.6962 DJF 1 DJF = 0.0072 BND

Jul 2025

DataBND-DJFDJF-BND
01 jul 2025 1 BND = 140.1384 DJF 1 DJF = 0.0071 BND
02 jul 2025 1 BND = 139.7932 DJF 1 DJF = 0.0072 BND
03 jul 2025 1 BND = 139.8548 DJF 1 DJF = 0.0072 BND
04 jul 2025 1 BND = 139.823 DJF 1 DJF = 0.0072 BND
05 jul 2025 1 BND = 139.82 DJF 1 DJF = 0.0072 BND
06 jul 2025 1 BND = 139.82 DJF 1 DJF = 0.0072 BND

Informação sobre as taxas de câmbio de BND-DJF e DJF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats