currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-DJF e DJF-BND - 2025

Taxas de câmbio BND-DJF e DJF-BND - 2025

Taxas de câmbio de BND-DJF e DJF-BND

Verifique abaixo as taxas de câmbio para BND-DJF e DJF-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 132,0829 DJF
1 DJF = 0,0076 BND
1A 2A 3A

Jan 2025

DataBND-DJFDJF-BND
01 jan 2025 1 BND = 131.179 DJF 1 DJF = 0.0076 BND
02 jan 2025 1 BND = 130.451 DJF 1 DJF = 0.0077 BND
03 jan 2025 1 BND = 129.9794 DJF 1 DJF = 0.0077 BND
04 jan 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
05 jan 2025 1 BND = 129.9851 DJF 1 DJF = 0.0077 BND
06 jan 2025 1 BND = 130.9752 DJF 1 DJF = 0.0076 BND
07 jan 2025 1 BND = 130.8127 DJF 1 DJF = 0.0076 BND
08 jan 2025 1 BND = 130.0716 DJF 1 DJF = 0.0077 BND
09 jan 2025 1 BND = 130.0821 DJF 1 DJF = 0.0077 BND
10 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
11 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
12 jan 2025 1 BND = 130.208 DJF 1 DJF = 0.0077 BND
13 jan 2025 1 BND = 129.5469 DJF 1 DJF = 0.0077 BND
14 jan 2025 1 BND = 130.0052 DJF 1 DJF = 0.0077 BND
15 jan 2025 1 BND = 130.2181 DJF 1 DJF = 0.0077 BND
16 jan 2025 1 BND = 130.2623 DJF 1 DJF = 0.0077 BND
17 jan 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
18 jan 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
19 jan 2025 1 BND = 130.306 DJF 1 DJF = 0.0077 BND
20 jan 2025 1 BND = 130.3073 DJF 1 DJF = 0.0077 BND
21 jan 2025 1 BND = 130.9167 DJF 1 DJF = 0.0076 BND
22 jan 2025 1 BND = 130.9325 DJF 1 DJF = 0.0076 BND
23 jan 2025 1 BND = 131.2504 DJF 1 DJF = 0.0076 BND
24 jan 2025 1 BND = 132.0854 DJF 1 DJF = 0.0076 BND
25 jan 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
26 jan 2025 1 BND = 132.0861 DJF 1 DJF = 0.0076 BND
27 jan 2025 1 BND = 132.5186 DJF 1 DJF = 0.0075 BND
28 jan 2025 1 BND = 131.6757 DJF 1 DJF = 0.0076 BND
29 jan 2025 1 BND = 131.8036 DJF 1 DJF = 0.0076 BND
30 jan 2025 1 BND = 131.7646 DJF 1 DJF = 0.0076 BND
31 jan 2025 1 BND = 131.2219 DJF 1 DJF = 0.0076 BND

Feb 2025

DataBND-DJFDJF-BND
01 fev 2025 1 BND = 131.0083 DJF 1 DJF = 0.0076 BND
02 fev 2025 1 BND = 131.2194 DJF 1 DJF = 0.0076 BND
03 fev 2025 1 BND = 130.2731 DJF 1 DJF = 0.0077 BND
04 fev 2025 1 BND = 131.2531 DJF 1 DJF = 0.0076 BND
05 fev 2025 1 BND = 132.0081 DJF 1 DJF = 0.0076 BND
06 fev 2025 1 BND = 131.5826 DJF 1 DJF = 0.0076 BND
07 fev 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
08 fev 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
09 fev 2025 1 BND = 131.8571 DJF 1 DJF = 0.0076 BND
10 fev 2025 1 BND = 131.5466 DJF 1 DJF = 0.0076 BND
11 fev 2025 1 BND = 131.3391 DJF 1 DJF = 0.0076 BND
12 fev 2025 1 BND = 131.5867 DJF 1 DJF = 0.0076 BND
13 fev 2025 1 BND = 131.5721 DJF 1 DJF = 0.0076 BND
14 fev 2025 1 BND = 132.7203 DJF 1 DJF = 0.0075 BND
15 fev 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
16 fev 2025 1 BND = 132.7234 DJF 1 DJF = 0.0075 BND
17 fev 2025 1 BND = 132.788 DJF 1 DJF = 0.0075 BND
18 fev 2025 1 BND = 132.6965 DJF 1 DJF = 0.0075 BND
19 fev 2025 1 BND = 132.5432 DJF 1 DJF = 0.0075 BND
20 fev 2025 1 BND = 133.0477 DJF 1 DJF = 0.0075 BND
21 fev 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
22 fev 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
23 fev 2025 1 BND = 133.2213 DJF 1 DJF = 0.0075 BND
24 fev 2025 1 BND = 133.0919 DJF 1 DJF = 0.0075 BND
25 fev 2025 1 BND = 133.0224 DJF 1 DJF = 0.0075 BND
26 fev 2025 1 BND = 133.0331 DJF 1 DJF = 0.0075 BND
27 fev 2025 1 BND = 132.7481 DJF 1 DJF = 0.0075 BND
28 fev 2025 1 BND = 132.0568 DJF 1 DJF = 0.0076 BND

Mar 2025

DataBND-DJFDJF-BND
01 mar 2025 1 BND = 131.8695 DJF 1 DJF = 0.0076 BND
02 mar 2025 1 BND = 132.0567 DJF 1 DJF = 0.0076 BND
03 mar 2025 1 BND = 132.0648 DJF 1 DJF = 0.0076 BND
04 mar 2025 1 BND = 132.6897 DJF 1 DJF = 0.0075 BND
05 mar 2025 1 BND = 133.1708 DJF 1 DJF = 0.0075 BND
06 mar 2025 1 BND = 133.6495 DJF 1 DJF = 0.0075 BND
07 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
08 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
09 mar 2025 1 BND = 133.8135 DJF 1 DJF = 0.0075 BND
10 mar 2025 1 BND = 133.7718 DJF 1 DJF = 0.0075 BND
11 mar 2025 1 BND = 133.6757 DJF 1 DJF = 0.0075 BND
12 mar 2025 1 BND = 133.4733 DJF 1 DJF = 0.0075 BND
13 mar 2025 1 BND = 133.2943 DJF 1 DJF = 0.0075 BND
14 mar 2025 1 BND = 133.4171 DJF 1 DJF = 0.0075 BND
15 mar 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
16 mar 2025 1 BND = 133.4158 DJF 1 DJF = 0.0075 BND
17 mar 2025 1 BND = 133.7335 DJF 1 DJF = 0.0075 BND
18 mar 2025 1 BND = 133.6565 DJF 1 DJF = 0.0075 BND
19 mar 2025 1 BND = 133.5848 DJF 1 DJF = 0.0075 BND
20 mar 2025 1 BND = 133.3713 DJF 1 DJF = 0.0075 BND
21 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
22 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
23 mar 2025 1 BND = 133.5199 DJF 1 DJF = 0.0075 BND
24 mar 2025 1 BND = 133.1447 DJF 1 DJF = 0.0075 BND
25 mar 2025 1 BND = 133.2491 DJF 1 DJF = 0.0075 BND
26 mar 2025 1 BND = 133.0991 DJF 1 DJF = 0.0075 BND
27 mar 2025 1 BND = 132.7935 DJF 1 DJF = 0.0075 BND
28 mar 2025 1 BND = 132.4876 DJF 1 DJF = 0.0075 BND
29 mar 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
30 mar 2025 1 BND = 132.4875 DJF 1 DJF = 0.0075 BND
31 mar 2025 1 BND = 132.3809 DJF 1 DJF = 0.0076 BND

Apr 2025

DataBND-DJFDJF-BND
01 abr 2025 1 BND = 132.5846 DJF 1 DJF = 0.0075 BND
02 abr 2025 1 BND = 132.5176 DJF 1 DJF = 0.0075 BND
03 abr 2025 1 BND = 133.28 DJF 1 DJF = 0.0075 BND
04 abr 2025 1 BND = 133.2 DJF 1 DJF = 0.0075 BND
05 abr 2025 1 BND = 133.4138 DJF 1 DJF = 0.0075 BND

Informação sobre as taxas de câmbio de BND-DJF e DJF-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats