> Taxas de câmbio BND-CZK e CZK-BND - 2026

Taxas de câmbio BND-CZK e CZK-BND - 2026

Taxas de câmbio de BND-CZK e CZK-BND

Verifique abaixo as taxas de câmbio para BND-CZK e CZK-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 16,3115 CZK

1 CZK = 0,0613 BND

1A 2A 3A

BND para CZKCZK para BND

Jan 2026

Data	BND-CZK	CZK-BND
01 jan 2026	1 BND = 16.0021 CZK	1 CZK = 0.0625 BND
02 jan 2026	1 BND = 16.0299 CZK	1 CZK = 0.0624 BND
03 jan 2026	1 BND = 16.0229 CZK	1 CZK = 0.0624 BND
04 jan 2026	1 BND = 16.0229 CZK	1 CZK = 0.0624 BND
05 jan 2026	1 BND = 16.0809 CZK	1 CZK = 0.0622 BND
06 jan 2026	1 BND = 16.165 CZK	1 CZK = 0.0619 BND
07 jan 2026	1 BND = 16.1916 CZK	1 CZK = 0.0618 BND
08 jan 2026	1 BND = 16.1772 CZK	1 CZK = 0.0618 BND
09 jan 2026	1 BND = 16.2394 CZK	1 CZK = 0.0616 BND
10 jan 2026	1 BND = 16.2228 CZK	1 CZK = 0.0616 BND
11 jan 2026	1 BND = 16.2128 CZK	1 CZK = 0.0617 BND
12 jan 2026	1 BND = 16.1676 CZK	1 CZK = 0.0619 BND
13 jan 2026	1 BND = 16.1654 CZK	1 CZK = 0.0619 BND
14 jan 2026	1 BND = 16.147 CZK	1 CZK = 0.0619 BND
15 jan 2026	1 BND = 16.2064 CZK	1 CZK = 0.0617 BND
16 jan 2026	1 BND = 16.2447 CZK	1 CZK = 0.0616 BND
17 jan 2026	1 BND = 16.2283 CZK	1 CZK = 0.0616 BND
18 jan 2026	1 BND = 16.2283 CZK	1 CZK = 0.0616 BND
19 jan 2026	1 BND = 16.2545 CZK	1 CZK = 0.0615 BND
20 jan 2026	1 BND = 16.1823 CZK	1 CZK = 0.0618 BND
21 jan 2026	1 BND = 16.1891 CZK	1 CZK = 0.0618 BND
22 jan 2026	1 BND = 16.1893 CZK	1 CZK = 0.0618 BND
23 jan 2026	1 BND = 16.1608 CZK	1 CZK = 0.0619 BND
24 jan 2026	1 BND = 16.1678 CZK	1 CZK = 0.0619 BND
25 jan 2026	1 BND = 16.1678 CZK	1 CZK = 0.0619 BND
26 jan 2026	1 BND = 16.1279 CZK	1 CZK = 0.062 BND
27 jan 2026	1 BND = 16.1117 CZK	1 CZK = 0.0621 BND
28 jan 2026	1 BND = 16.0804 CZK	1 CZK = 0.0622 BND
29 jan 2026	1 BND = 16.1169 CZK	1 CZK = 0.062 BND
30 jan 2026	1 BND = 16.108 CZK	1 CZK = 0.0621 BND
31 jan 2026	1 BND = 16.0848 CZK	1 CZK = 0.0622 BND

Feb 2026

Data	BND-CZK	CZK-BND
01 fev 2026	1 BND = 16.0811 CZK	1 CZK = 0.0622 BND
02 fev 2026	1 BND = 16.117 CZK	1 CZK = 0.062 BND
03 fev 2026	1 BND = 16.2318 CZK	1 CZK = 0.0616 BND
04 fev 2026	1 BND = 16.2016 CZK	1 CZK = 0.0617 BND
05 fev 2026	1 BND = 16.1705 CZK	1 CZK = 0.0618 BND
06 fev 2026	1 BND = 16.1439 CZK	1 CZK = 0.0619 BND
07 fev 2026	1 BND = 16.1483 CZK	1 CZK = 0.0619 BND
08 fev 2026	1 BND = 16.1483 CZK	1 CZK = 0.0619 BND
09 fev 2026	1 BND = 16.0798 CZK	1 CZK = 0.0622 BND
10 fev 2026	1 BND = 16.1128 CZK	1 CZK = 0.0621 BND
11 fev 2026	1 BND = 16.1328 CZK	1 CZK = 0.062 BND
12 fev 2026	1 BND = 16.1917 CZK	1 CZK = 0.0618 BND
13 fev 2026	1 BND = 16.1836 CZK	1 CZK = 0.0618 BND
14 fev 2026	1 BND = 16.1917 CZK	1 CZK = 0.0618 BND
15 fev 2026	1 BND = 16.1917 CZK	1 CZK = 0.0618 BND
16 fev 2026	1 BND = 16.2138 CZK	1 CZK = 0.0617 BND
17 fev 2026	1 BND = 16.2381 CZK	1 CZK = 0.0616 BND
18 fev 2026	1 BND = 16.2099 CZK	1 CZK = 0.0617 BND
19 fev 2026	1 BND = 16.2316 CZK	1 CZK = 0.0616 BND
20 fev 2026	1 BND = 16.2327 CZK	1 CZK = 0.0616 BND
21 fev 2026	1 BND = 16.2367 CZK	1 CZK = 0.0616 BND
22 fev 2026	1 BND = 16.2367 CZK	1 CZK = 0.0616 BND
23 fev 2026	1 BND = 16.2299 CZK	1 CZK = 0.0616 BND
24 fev 2026	1 BND = 16.2292 CZK	1 CZK = 0.0616 BND
25 fev 2026	1 BND = 16.2495 CZK	1 CZK = 0.0615 BND
26 fev 2026	1 BND = 16.2467 CZK	1 CZK = 0.0616 BND
27 fev 2026	1 BND = 16.2376 CZK	1 CZK = 0.0616 BND
28 fev 2026	1 BND = 16.2356 CZK	1 CZK = 0.0616 BND

Mar 2026

Data	BND-CZK	CZK-BND
01 mar 2026	1 BND = 16.2356 CZK	1 CZK = 0.0616 BND
02 mar 2026	1 BND = 16.2633 CZK	1 CZK = 0.0615 BND
03 mar 2026	1 BND = 16.3989 CZK	1 CZK = 0.061 BND
04 mar 2026	1 BND = 16.4243 CZK	1 CZK = 0.0609 BND
05 mar 2026	1 BND = 16.4443 CZK	1 CZK = 0.0608 BND
06 mar 2026	1 BND = 16.4658 CZK	1 CZK = 0.0607 BND
07 mar 2026	1 BND = 16.47 CZK	1 CZK = 0.0607 BND
08 mar 2026	1 BND = 16.47 CZK	1 CZK = 0.0607 BND
09 mar 2026	1 BND = 16.4777 CZK	1 CZK = 0.0607 BND
10 mar 2026	1 BND = 16.462 CZK	1 CZK = 0.0607 BND
11 mar 2026	1 BND = 16.5142 CZK	1 CZK = 0.0606 BND
12 mar 2026	1 BND = 16.5686 CZK	1 CZK = 0.0604 BND
13 mar 2026	1 BND = 16.6662 CZK	1 CZK = 0.06 BND
14 mar 2026	1 BND = 16.7482 CZK	1 CZK = 0.0597 BND
15 mar 2026	1 BND = 16.7482 CZK	1 CZK = 0.0597 BND
16 mar 2026	1 BND = 16.6402 CZK	1 CZK = 0.0601 BND
17 mar 2026	1 BND = 16.62 CZK	1 CZK = 0.0602 BND
18 mar 2026	1 BND = 16.59 CZK	1 CZK = 0.0603 BND
19 mar 2026	1 BND = 16.6294 CZK	1 CZK = 0.0601 BND
20 mar 2026	1 BND = 16.5615 CZK	1 CZK = 0.0604 BND
21 mar 2026	1 BND = 16.5654 CZK	1 CZK = 0.0604 BND
22 mar 2026	1 BND = 16.5654 CZK	1 CZK = 0.0604 BND
23 mar 2026	1 BND = 16.559 CZK	1 CZK = 0.0604 BND
24 mar 2026	1 BND = 16.5116 CZK	1 CZK = 0.0606 BND
25 mar 2026	1 BND = 16.472 CZK	1 CZK = 0.0607 BND
26 mar 2026	1 BND = 16.5279 CZK	1 CZK = 0.0605 BND
27 mar 2026	1 BND = 16.5506 CZK	1 CZK = 0.0604 BND
28 mar 2026	1 BND = 16.5462 CZK	1 CZK = 0.0604 BND
29 mar 2026	1 BND = 16.6021 CZK	1 CZK = 0.0602 BND
30 mar 2026	1 BND = 16.5588 CZK	1 CZK = 0.0604 BND
31 mar 2026	1 BND = 16.5208 CZK	1 CZK = 0.0605 BND

Apr 2026

Data	BND-CZK	CZK-BND
01 abr 2026	1 BND = 16.4625 CZK	1 CZK = 0.0607 BND
02 abr 2026	1 BND = 16.5431 CZK	1 CZK = 0.0604 BND
03 abr 2026	1 BND = 16.5341 CZK	1 CZK = 0.0605 BND
04 abr 2026	1 BND = 16.5655 CZK	1 CZK = 0.0604 BND
05 abr 2026	1 BND = 16.5655 CZK	1 CZK = 0.0604 BND
06 abr 2026	1 BND = 16.5107 CZK	1 CZK = 0.0606 BND
07 abr 2026	1 BND = 16.5109 CZK	1 CZK = 0.0606 BND
08 abr 2026	1 BND = 16.3577 CZK	1 CZK = 0.0611 BND
09 abr 2026	1 BND = 16.3881 CZK	1 CZK = 0.061 BND
10 abr 2026	1 BND = 16.3313 CZK	1 CZK = 0.0612 BND
11 abr 2026	1 BND = 16.3389 CZK	1 CZK = 0.0612 BND
12 abr 2026	1 BND = 16.3389 CZK	1 CZK = 0.0612 BND
13 abr 2026	1 BND = 16.3504 CZK	1 CZK = 0.0612 BND
14 abr 2026	1 BND = 16.2386 CZK	1 CZK = 0.0616 BND
15 abr 2026	1 BND = 16.2547 CZK	1 CZK = 0.0615 BND
16 abr 2026	1 BND = 16.2555 CZK	1 CZK = 0.0615 BND
17 abr 2026	1 BND = 16.2047 CZK	1 CZK = 0.0617 BND
18 abr 2026	1 BND = 16.1866 CZK	1 CZK = 0.0618 BND
19 abr 2026	1 BND = 16.1866 CZK	1 CZK = 0.0618 BND
20 abr 2026	1 BND = 16.232 CZK	1 CZK = 0.0616 BND
21 abr 2026	1 BND = 16.2429 CZK	1 CZK = 0.0616 BND
22 abr 2026	1 BND = 16.289 CZK	1 CZK = 0.0614 BND
23 abr 2026	1 BND = 16.2916 CZK	1 CZK = 0.0614 BND
24 abr 2026	1 BND = 16.2845 CZK	1 CZK = 0.0614 BND
25 abr 2026	1 BND = 16.2919 CZK	1 CZK = 0.0614 BND
26 abr 2026	1 BND = 16.2919 CZK	1 CZK = 0.0614 BND
27 abr 2026	1 BND = 16.2795 CZK	1 CZK = 0.0614 BND
28 abr 2026	1 BND = 16.3435 CZK	1 CZK = 0.0612 BND
29 abr 2026	1 BND = 16.3094 CZK	1 CZK = 0.0613 BND
30 abr 2026	1 BND = 16.2969 CZK	1 CZK = 0.0614 BND

May 2026

Data	BND-CZK	CZK-BND
01 mai 2026	1 BND = 16.2583 CZK	1 CZK = 0.0615 BND
02 mai 2026	1 BND = 16.2918 CZK	1 CZK = 0.0614 BND
03 mai 2026	1 BND = 16.2918 CZK	1 CZK = 0.0614 BND
04 mai 2026	1 BND = 16.3454 CZK	1 CZK = 0.0612 BND
05 mai 2026	1 BND = 16.3262 CZK	1 CZK = 0.0613 BND
06 mai 2026	1 BND = 16.3018 CZK	1 CZK = 0.0613 BND
07 mai 2026	1 BND = 16.3153 CZK	1 CZK = 0.0613 BND
08 mai 2026	1 BND = 16.2964 CZK	1 CZK = 0.0614 BND
09 mai 2026	1 BND = 16.3183 CZK	1 CZK = 0.0613 BND
10 mai 2026	1 BND = 16.3183 CZK	1 CZK = 0.0613 BND
11 mai 2026	1 BND = 16.2813 CZK	1 CZK = 0.0614 BND
12 mai 2026	1 BND = 16.2752 CZK	1 CZK = 0.0614 BND
13 mai 2026	1 BND = 16.3309 CZK	1 CZK = 0.0612 BND
14 mai 2026	1 BND = 16.3013 CZK	1 CZK = 0.0613 BND
15 mai 2026	1 BND = 16.3615 CZK	1 CZK = 0.0611 BND
16 mai 2026	1 BND = 16.33 CZK	1 CZK = 0.0612 BND
17 mai 2026	1 BND = 16.33 CZK	1 CZK = 0.0612 BND
18 mai 2026	1 BND = 16.3312 CZK	1 CZK = 0.0612 BND
19 mai 2026	1 BND = 16.3211 CZK	1 CZK = 0.0613 BND
20 mai 2026	1 BND = 16.365 CZK	1 CZK = 0.0611 BND
21 mai 2026	1 BND = 16.3618 CZK	1 CZK = 0.0611 BND
22 mai 2026	1 BND = 16.3529 CZK	1 CZK = 0.0612 BND
23 mai 2026	1 BND = 16.3651 CZK	1 CZK = 0.0611 BND
24 mai 2026	1 BND = 16.3651 CZK	1 CZK = 0.0611 BND
25 mai 2026	1 BND = 16.3069 CZK	1 CZK = 0.0613 BND
26 mai 2026	1 BND = 16.3212 CZK	1 CZK = 0.0613 BND
27 mai 2026	1 BND = 16.3428 CZK	1 CZK = 0.0612 BND
28 mai 2026	1 BND = 16.3534 CZK	1 CZK = 0.0611 BND
29 mai 2026	1 BND = 16.3168 CZK	1 CZK = 0.0613 BND
30 mai 2026	1 BND = 16.2935 CZK	1 CZK = 0.0614 BND
31 mai 2026	1 BND = 16.2935 CZK	1 CZK = 0.0614 BND

Jun 2026

Data	BND-CZK	CZK-BND
01 jun 2026	1 BND = 16.3172 CZK	1 CZK = 0.0613 BND
02 jun 2026	1 BND = 16.282 CZK	1 CZK = 0.0614 BND
03 jun 2026	1 BND = 16.3076 CZK	1 CZK = 0.0613 BND

Jul 2026

Data	BND-CZK	CZK-BND
01 jul 2026	1 BND = 16.4139 CZK	1 CZK = 0.0609 BND
02 jul 2026	1 BND = 16.4183 CZK	1 CZK = 0.0609 BND
03 jul 2026	1 BND = 16.3851 CZK	1 CZK = 0.061 BND
04 jul 2026	1 BND = 16.37 CZK	1 CZK = 0.0611 BND

Informação sobre as taxas de câmbio de BND-CZK e CZK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias