> Taxas de câmbio BND-CZK e CZK-BND - 2025

Taxas de câmbio BND-CZK e CZK-BND - 2025

Taxas de câmbio de BND-CZK e CZK-BND

Verifique abaixo as taxas de câmbio para BND-CZK e CZK-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 17,6663 CZK

1 CZK = 0,0566 BND

1A 2A 3A

BND para CZKCZK para BND

Jan 2025

Data	BND-CZK	CZK-BND
01 jan 2025	1 BND = 17.8541 CZK	1 CZK = 0.056 BND
02 jan 2025	1 BND = 17.8635 CZK	1 CZK = 0.056 BND
03 jan 2025	1 BND = 17.8303 CZK	1 CZK = 0.0561 BND
04 jan 2025	1 BND = 17.8455 CZK	1 CZK = 0.056 BND
05 jan 2025	1 BND = 17.8455 CZK	1 CZK = 0.056 BND
06 jan 2025	1 BND = 17.7421 CZK	1 CZK = 0.0564 BND
07 jan 2025	1 BND = 17.7634 CZK	1 CZK = 0.0563 BND
08 jan 2025	1 BND = 17.8301 CZK	1 CZK = 0.0561 BND
09 jan 2025	1 BND = 17.81 CZK	1 CZK = 0.0561 BND
10 jan 2025	1 BND = 17.8062 CZK	1 CZK = 0.0562 BND
11 jan 2025	1 BND = 17.8211 CZK	1 CZK = 0.0561 BND
12 jan 2025	1 BND = 17.8211 CZK	1 CZK = 0.0561 BND
13 jan 2025	1 BND = 17.977 CZK	1 CZK = 0.0556 BND
14 jan 2025	1 BND = 17.9763 CZK	1 CZK = 0.0556 BND
15 jan 2025	1 BND = 17.9094 CZK	1 CZK = 0.0558 BND
16 jan 2025	1 BND = 17.9412 CZK	1 CZK = 0.0557 BND
17 jan 2025	1 BND = 17.9519 CZK	1 CZK = 0.0557 BND
18 jan 2025	1 BND = 17.9945 CZK	1 CZK = 0.0556 BND
19 jan 2025	1 BND = 18.0044 CZK	1 CZK = 0.0555 BND
20 jan 2025	1 BND = 17.9142 CZK	1 CZK = 0.0558 BND
21 jan 2025	1 BND = 17.863 CZK	1 CZK = 0.056 BND
22 jan 2025	1 BND = 17.7937 CZK	1 CZK = 0.0562 BND
23 jan 2025	1 BND = 17.7888 CZK	1 CZK = 0.0562 BND
24 jan 2025	1 BND = 17.76 CZK	1 CZK = 0.0563 BND
25 jan 2025	1 BND = 17.7676 CZK	1 CZK = 0.0563 BND
26 jan 2025	1 BND = 17.7676 CZK	1 CZK = 0.0563 BND
27 jan 2025	1 BND = 17.7665 CZK	1 CZK = 0.0563 BND
28 jan 2025	1 BND = 17.7897 CZK	1 CZK = 0.0562 BND
29 jan 2025	1 BND = 17.868 CZK	1 CZK = 0.056 BND
30 jan 2025	1 BND = 17.8886 CZK	1 CZK = 0.0559 BND
31 jan 2025	1 BND = 17.8632 CZK	1 CZK = 0.056 BND

Feb 2025

Data	BND-CZK	CZK-BND
01 fev 2025	1 BND = 17.928 CZK	1 CZK = 0.0558 BND
02 fev 2025	1 BND = 17.8978 CZK	1 CZK = 0.0559 BND
03 fev 2025	1 BND = 17.9967 CZK	1 CZK = 0.0556 BND
04 fev 2025	1 BND = 17.9701 CZK	1 CZK = 0.0556 BND
05 fev 2025	1 BND = 17.8865 CZK	1 CZK = 0.0559 BND
06 fev 2025	1 BND = 17.9217 CZK	1 CZK = 0.0558 BND
07 fev 2025	1 BND = 17.8997 CZK	1 CZK = 0.0559 BND
08 fev 2025	1 BND = 17.9288 CZK	1 CZK = 0.0558 BND
09 fev 2025	1 BND = 17.9288 CZK	1 CZK = 0.0558 BND
10 fev 2025	1 BND = 17.9372 CZK	1 CZK = 0.0558 BND
11 fev 2025	1 BND = 17.9224 CZK	1 CZK = 0.0558 BND
12 fev 2025	1 BND = 17.862 CZK	1 CZK = 0.056 BND
13 fev 2025	1 BND = 17.8739 CZK	1 CZK = 0.0559 BND
14 fev 2025	1 BND = 17.8108 CZK	1 CZK = 0.0561 BND
15 fev 2025	1 BND = 17.8297 CZK	1 CZK = 0.0561 BND
16 fev 2025	1 BND = 17.8297 CZK	1 CZK = 0.0561 BND
17 fev 2025	1 BND = 17.8224 CZK	1 CZK = 0.0561 BND
18 fev 2025	1 BND = 17.8741 CZK	1 CZK = 0.0559 BND
19 fev 2025	1 BND = 17.9373 CZK	1 CZK = 0.0557 BND
20 fev 2025	1 BND = 17.9479 CZK	1 CZK = 0.0557 BND
21 fev 2025	1 BND = 17.9149 CZK	1 CZK = 0.0558 BND
22 fev 2025	1 BND = 17.9196 CZK	1 CZK = 0.0558 BND
23 fev 2025	1 BND = 17.9196 CZK	1 CZK = 0.0558 BND
24 fev 2025	1 BND = 17.9102 CZK	1 CZK = 0.0558 BND
25 fev 2025	1 BND = 17.7851 CZK	1 CZK = 0.0562 BND
26 fev 2025	1 BND = 17.761 CZK	1 CZK = 0.0563 BND
27 fev 2025	1 BND = 17.7814 CZK	1 CZK = 0.0562 BND
28 fev 2025	1 BND = 17.838 CZK	1 CZK = 0.0561 BND

Mar 2025

Data	BND-CZK	CZK-BND
01 mar 2025	1 BND = 17.9355 CZK	1 CZK = 0.0558 BND
02 mar 2025	1 BND = 17.8926 CZK	1 CZK = 0.0559 BND
03 mar 2025	1 BND = 17.8022 CZK	1 CZK = 0.0562 BND
04 mar 2025	1 BND = 17.6914 CZK	1 CZK = 0.0565 BND
05 mar 2025	1 BND = 17.5417 CZK	1 CZK = 0.057 BND
06 mar 2025	1 BND = 17.4079 CZK	1 CZK = 0.0574 BND
07 mar 2025	1 BND = 17.3236 CZK	1 CZK = 0.0577 BND
08 mar 2025	1 BND = 17.2783 CZK	1 CZK = 0.0579 BND
09 mar 2025	1 BND = 17.2783 CZK	1 CZK = 0.0579 BND
10 mar 2025	1 BND = 17.2852 CZK	1 CZK = 0.0579 BND
11 mar 2025	1 BND = 17.1661 CZK	1 CZK = 0.0583 BND
12 mar 2025	1 BND = 17.1713 CZK	1 CZK = 0.0582 BND
13 mar 2025	1 BND = 17.2931 CZK	1 CZK = 0.0578 BND
14 mar 2025	1 BND = 17.1887 CZK	1 CZK = 0.0582 BND
15 mar 2025	1 BND = 17.2718 CZK	1 CZK = 0.0579 BND
16 mar 2025	1 BND = 17.2718 CZK	1 CZK = 0.0579 BND
17 mar 2025	1 BND = 17.2485 CZK	1 CZK = 0.058 BND
18 mar 2025	1 BND = 17.2489 CZK	1 CZK = 0.058 BND
19 mar 2025	1 BND = 17.2026 CZK	1 CZK = 0.0581 BND
20 mar 2025	1 BND = 17.2913 CZK	1 CZK = 0.0578 BND
21 mar 2025	1 BND = 17.2972 CZK	1 CZK = 0.0578 BND
22 mar 2025	1 BND = 17.3786 CZK	1 CZK = 0.0575 BND
23 mar 2025	1 BND = 17.3786 CZK	1 CZK = 0.0575 BND
24 mar 2025	1 BND = 17.2244 CZK	1 CZK = 0.0581 BND
25 mar 2025	1 BND = 17.2231 CZK	1 CZK = 0.0581 BND
26 mar 2025	1 BND = 17.2642 CZK	1 CZK = 0.0579 BND
27 mar 2025	1 BND = 17.299 CZK	1 CZK = 0.0578 BND
28 mar 2025	1 BND = 17.2371 CZK	1 CZK = 0.058 BND
29 mar 2025	1 BND = 17.3294 CZK	1 CZK = 0.0577 BND
30 mar 2025	1 BND = 17.3294 CZK	1 CZK = 0.0577 BND
31 mar 2025	1 BND = 17.1843 CZK	1 CZK = 0.0582 BND

Apr 2025

Data	BND-CZK	CZK-BND
01 abr 2025	1 BND = 17.215 CZK	1 CZK = 0.0581 BND
02 abr 2025	1 BND = 17.2016 CZK	1 CZK = 0.0581 BND
03 abr 2025	1 BND = 16.8677 CZK	1 CZK = 0.0593 BND
04 abr 2025	1 BND = 16.9619 CZK	1 CZK = 0.059 BND

Informação sobre as taxas de câmbio de BND-CZK e CZK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias