currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-CZK e CZK-BND - 2024

Taxas de câmbio BND-CZK e CZK-BND - 2024

Taxas de câmbio de BND-CZK e CZK-BND

Verifique abaixo as taxas de câmbio para BND-CZK e CZK-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 17,3276 CZK
1 CZK = 0,0577 BND
1A 2A 3A

Jan 2024

DataBND-CZKCZK-BND
01 jan 2024 1 BND = 16.9151 CZK 1 CZK = 0.0591 BND
02 jan 2024 1 BND = 16.9952 CZK 1 CZK = 0.0588 BND
03 jan 2024 1 BND = 17.0262 CZK 1 CZK = 0.0587 BND
04 jan 2024 1 BND = 16.9392 CZK 1 CZK = 0.059 BND
05 jan 2024 1 BND = 16.9152 CZK 1 CZK = 0.0591 BND
06 jan 2024 1 BND = 16.972 CZK 1 CZK = 0.0589 BND
07 jan 2024 1 BND = 16.972 CZK 1 CZK = 0.0589 BND
08 jan 2024 1 BND = 16.8134 CZK 1 CZK = 0.0595 BND
09 jan 2024 1 BND = 16.8894 CZK 1 CZK = 0.0592 BND
10 jan 2024 1 BND = 16.8567 CZK 1 CZK = 0.0593 BND
11 jan 2024 1 BND = 16.8763 CZK 1 CZK = 0.0593 BND
12 jan 2024 1 BND = 16.9215 CZK 1 CZK = 0.0591 BND
13 jan 2024 1 BND = 16.907 CZK 1 CZK = 0.0591 BND
14 jan 2024 1 BND = 16.907 CZK 1 CZK = 0.0591 BND
15 jan 2024 1 BND = 16.9497 CZK 1 CZK = 0.059 BND
16 jan 2024 1 BND = 16.9421 CZK 1 CZK = 0.059 BND
17 jan 2024 1 BND = 16.9353 CZK 1 CZK = 0.059 BND
18 jan 2024 1 BND = 16.9378 CZK 1 CZK = 0.059 BND
19 jan 2024 1 BND = 16.9875 CZK 1 CZK = 0.0589 BND
20 jan 2024 1 BND = 17.0049 CZK 1 CZK = 0.0588 BND
21 jan 2024 1 BND = 17.0049 CZK 1 CZK = 0.0588 BND
22 jan 2024 1 BND = 16.9679 CZK 1 CZK = 0.0589 BND
23 jan 2024 1 BND = 17.0462 CZK 1 CZK = 0.0587 BND
24 jan 2024 1 BND = 16.9856 CZK 1 CZK = 0.0589 BND
25 jan 2024 1 BND = 16.9595 CZK 1 CZK = 0.059 BND
26 jan 2024 1 BND = 16.9814 CZK 1 CZK = 0.0589 BND
27 jan 2024 1 BND = 17.0054 CZK 1 CZK = 0.0588 BND
28 jan 2024 1 BND = 17.0054 CZK 1 CZK = 0.0588 BND
29 jan 2024 1 BND = 17.1001 CZK 1 CZK = 0.0585 BND
30 jan 2024 1 BND = 17.0993 CZK 1 CZK = 0.0585 BND
31 jan 2024 1 BND = 17.1381 CZK 1 CZK = 0.0583 BND

Feb 2024

DataBND-CZKCZK-BND
01 fev 2024 1 BND = 17.1675 CZK 1 CZK = 0.0582 BND
02 fev 2024 1 BND = 17.1107 CZK 1 CZK = 0.0584 BND
03 fev 2024 1 BND = 17.1926 CZK 1 CZK = 0.0582 BND
04 fev 2024 1 BND = 17.1926 CZK 1 CZK = 0.0582 BND
05 fev 2024 1 BND = 17.2877 CZK 1 CZK = 0.0578 BND
06 fev 2024 1 BND = 17.2313 CZK 1 CZK = 0.058 BND
07 fev 2024 1 BND = 17.2606 CZK 1 CZK = 0.0579 BND
08 fev 2024 1 BND = 17.2183 CZK 1 CZK = 0.0581 BND
09 fev 2024 1 BND = 17.3605 CZK 1 CZK = 0.0576 BND
10 fev 2024 1 BND = 17.4044 CZK 1 CZK = 0.0575 BND
11 fev 2024 1 BND = 17.4044 CZK 1 CZK = 0.0575 BND
12 fev 2024 1 BND = 17.4078 CZK 1 CZK = 0.0574 BND
13 fev 2024 1 BND = 17.4211 CZK 1 CZK = 0.0574 BND
14 fev 2024 1 BND = 17.5244 CZK 1 CZK = 0.0571 BND
15 fev 2024 1 BND = 17.5601 CZK 1 CZK = 0.0569 BND
16 fev 2024 1 BND = 17.5588 CZK 1 CZK = 0.057 BND
17 fev 2024 1 BND = 17.5353 CZK 1 CZK = 0.057 BND
18 fev 2024 1 BND = 17.5401 CZK 1 CZK = 0.057 BND
19 fev 2024 1 BND = 17.5555 CZK 1 CZK = 0.057 BND
20 fev 2024 1 BND = 17.4938 CZK 1 CZK = 0.0572 BND
21 fev 2024 1 BND = 17.4639 CZK 1 CZK = 0.0573 BND
22 fev 2024 1 BND = 17.4053 CZK 1 CZK = 0.0575 BND
23 fev 2024 1 BND = 17.3963 CZK 1 CZK = 0.0575 BND
24 fev 2024 1 BND = 17.4391 CZK 1 CZK = 0.0573 BND
25 fev 2024 1 BND = 17.4391 CZK 1 CZK = 0.0573 BND
26 fev 2024 1 BND = 17.3961 CZK 1 CZK = 0.0575 BND
27 fev 2024 1 BND = 17.3798 CZK 1 CZK = 0.0575 BND
28 fev 2024 1 BND = 17.4193 CZK 1 CZK = 0.0574 BND
29 fev 2024 1 BND = 17.4043 CZK 1 CZK = 0.0575 BND

Mar 2024

DataBND-CZKCZK-BND
01 mar 2024 1 BND = 17.4057 CZK 1 CZK = 0.0575 BND
02 mar 2024 1 BND = 17.4286 CZK 1 CZK = 0.0574 BND
03 mar 2024 1 BND = 17.4286 CZK 1 CZK = 0.0574 BND
04 mar 2024 1 BND = 17.3998 CZK 1 CZK = 0.0575 BND
05 mar 2024 1 BND = 17.3808 CZK 1 CZK = 0.0575 BND
06 mar 2024 1 BND = 17.3898 CZK 1 CZK = 0.0575 BND
07 mar 2024 1 BND = 17.4331 CZK 1 CZK = 0.0574 BND
08 mar 2024 1 BND = 17.3799 CZK 1 CZK = 0.0575 BND
09 mar 2024 1 BND = 17.4133 CZK 1 CZK = 0.0574 BND
10 mar 2024 1 BND = 17.4133 CZK 1 CZK = 0.0574 BND
11 mar 2024 1 BND = 17.4208 CZK 1 CZK = 0.0574 BND
12 mar 2024 1 BND = 17.405 CZK 1 CZK = 0.0575 BND
13 mar 2024 1 BND = 17.3322 CZK 1 CZK = 0.0577 BND
14 mar 2024 1 BND = 17.3099 CZK 1 CZK = 0.0578 BND
15 mar 2024 1 BND = 17.2738 CZK 1 CZK = 0.0579 BND
16 mar 2024 1 BND = 17.2709 CZK 1 CZK = 0.0579 BND
17 mar 2024 1 BND = 17.2709 CZK 1 CZK = 0.0579 BND
18 mar 2024 1 BND = 17.3055 CZK 1 CZK = 0.0578 BND
19 mar 2024 1 BND = 17.349 CZK 1 CZK = 0.0576 BND
20 mar 2024 1 BND = 17.3439 CZK 1 CZK = 0.0577 BND
21 mar 2024 1 BND = 17.285 CZK 1 CZK = 0.0579 BND
22 mar 2024 1 BND = 17.3824 CZK 1 CZK = 0.0575 BND
23 mar 2024 1 BND = 17.4567 CZK 1 CZK = 0.0573 BND
24 mar 2024 1 BND = 17.4567 CZK 1 CZK = 0.0573 BND
25 mar 2024 1 BND = 17.3331 CZK 1 CZK = 0.0577 BND
26 mar 2024 1 BND = 17.314 CZK 1 CZK = 0.0578 BND
27 mar 2024 1 BND = 17.3562 CZK 1 CZK = 0.0576 BND
28 mar 2024 1 BND = 17.327 CZK 1 CZK = 0.0577 BND
29 mar 2024 1 BND = 17.3421 CZK 1 CZK = 0.0577 BND
30 mar 2024 1 BND = 17.3609 CZK 1 CZK = 0.0576 BND
31 mar 2024 1 BND = 17.3609 CZK 1 CZK = 0.0576 BND

Apr 2024

DataBND-CZKCZK-BND
01 abr 2024 1 BND = 17.3948 CZK 1 CZK = 0.0575 BND
02 abr 2024 1 BND = 17.4457 CZK 1 CZK = 0.0573 BND
03 abr 2024 1 BND = 17.4003 CZK 1 CZK = 0.0575 BND
04 abr 2024 1 BND = 17.3195 CZK 1 CZK = 0.0577 BND
05 abr 2024 1 BND = 17.3037 CZK 1 CZK = 0.0578 BND
06 abr 2024 1 BND = 17.3559 CZK 1 CZK = 0.0576 BND
07 abr 2024 1 BND = 17.3559 CZK 1 CZK = 0.0576 BND
08 abr 2024 1 BND = 17.3532 CZK 1 CZK = 0.0576 BND
09 abr 2024 1 BND = 17.3522 CZK 1 CZK = 0.0576 BND
10 abr 2024 1 BND = 17.3123 CZK 1 CZK = 0.0578 BND
11 abr 2024 1 BND = 17.4885 CZK 1 CZK = 0.0572 BND
12 abr 2024 1 BND = 17.5026 CZK 1 CZK = 0.0571 BND
13 abr 2024 1 BND = 17.513 CZK 1 CZK = 0.0571 BND
14 abr 2024 1 BND = 17.5465 CZK 1 CZK = 0.057 BND
15 abr 2024 1 BND = 17.4731 CZK 1 CZK = 0.0572 BND
16 abr 2024 1 BND = 17.3672 CZK 1 CZK = 0.0576 BND
17 abr 2024 1 BND = 17.4114 CZK 1 CZK = 0.0574 BND
18 abr 2024 1 BND = 17.3938 CZK 1 CZK = 0.0575 BND
19 abr 2024 1 BND = 17.4051 CZK 1 CZK = 0.0575 BND
20 abr 2024 1 BND = 17.4356 CZK 1 CZK = 0.0574 BND
21 abr 2024 1 BND = 17.4356 CZK 1 CZK = 0.0574 BND
22 abr 2024 1 BND = 17.4203 CZK 1 CZK = 0.0574 BND
23 abr 2024 1 BND = 17.385 CZK 1 CZK = 0.0575 BND
24 abr 2024 1 BND = 17.3585 CZK 1 CZK = 0.0576 BND
25 abr 2024 1 BND = 17.2674 CZK 1 CZK = 0.0579 BND
26 abr 2024 1 BND = 17.2643 CZK 1 CZK = 0.0579 BND
27 abr 2024 1 BND = 17.2188 CZK 1 CZK = 0.0581 BND
28 abr 2024 1 BND = 17.2188 CZK 1 CZK = 0.0581 BND
29 abr 2024 1 BND = 17.2701 CZK 1 CZK = 0.0579 BND
30 abr 2024 1 BND = 17.2262 CZK 1 CZK = 0.0581 BND

May 2024

DataBND-CZKCZK-BND
01 mai 2024 1 BND = 17.2699 CZK 1 CZK = 0.0579 BND
02 mai 2024 1 BND = 17.2444 CZK 1 CZK = 0.058 BND
03 mai 2024 1 BND = 17.2271 CZK 1 CZK = 0.058 BND
04 mai 2024 1 BND = 17.261 CZK 1 CZK = 0.0579 BND
05 mai 2024 1 BND = 17.261 CZK 1 CZK = 0.0579 BND
06 mai 2024 1 BND = 17.1769 CZK 1 CZK = 0.0582 BND
07 mai 2024 1 BND = 17.1575 CZK 1 CZK = 0.0583 BND
08 mai 2024 1 BND = 17.1956 CZK 1 CZK = 0.0582 BND
09 mai 2024 1 BND = 17.1232 CZK 1 CZK = 0.0584 BND
10 mai 2024 1 BND = 17.0871 CZK 1 CZK = 0.0585 BND
11 mai 2024 1 BND = 17.0884 CZK 1 CZK = 0.0585 BND
12 mai 2024 1 BND = 17.1031 CZK 1 CZK = 0.0585 BND
13 mai 2024 1 BND = 16.956 CZK 1 CZK = 0.059 BND
14 mai 2024 1 BND = 16.9448 CZK 1 CZK = 0.059 BND
15 mai 2024 1 BND = 16.9465 CZK 1 CZK = 0.059 BND
16 mai 2024 1 BND = 16.9137 CZK 1 CZK = 0.0591 BND
17 mai 2024 1 BND = 16.9147 CZK 1 CZK = 0.0591 BND
18 mai 2024 1 BND = 16.9456 CZK 1 CZK = 0.059 BND
19 mai 2024 1 BND = 16.9456 CZK 1 CZK = 0.059 BND
20 mai 2024 1 BND = 16.9222 CZK 1 CZK = 0.0591 BND
21 mai 2024 1 BND = 16.863 CZK 1 CZK = 0.0593 BND
22 mai 2024 1 BND = 16.9387 CZK 1 CZK = 0.059 BND
23 mai 2024 1 BND = 16.8921 CZK 1 CZK = 0.0592 BND
24 mai 2024 1 BND = 16.8843 CZK 1 CZK = 0.0592 BND
25 mai 2024 1 BND = 16.8404 CZK 1 CZK = 0.0594 BND
26 mai 2024 1 BND = 16.8404 CZK 1 CZK = 0.0594 BND
27 mai 2024 1 BND = 16.9108 CZK 1 CZK = 0.0591 BND
28 mai 2024 1 BND = 16.8202 CZK 1 CZK = 0.0595 BND
29 mai 2024 1 BND = 16.8561 CZK 1 CZK = 0.0593 BND
30 mai 2024 1 BND = 16.9507 CZK 1 CZK = 0.059 BND
31 mai 2024 1 BND = 16.8451 CZK 1 CZK = 0.0594 BND

Jun 2024

DataBND-CZKCZK-BND
01 jun 2024 1 BND = 16.8441 CZK 1 CZK = 0.0594 BND
02 jun 2024 1 BND = 16.8441 CZK 1 CZK = 0.0594 BND
03 jun 2024 1 BND = 16.8918 CZK 1 CZK = 0.0592 BND
04 jun 2024 1 BND = 16.9111 CZK 1 CZK = 0.0591 BND
05 jun 2024 1 BND = 16.8168 CZK 1 CZK = 0.0595 BND
06 jun 2024 1 BND = 16.8187 CZK 1 CZK = 0.0595 BND
07 jun 2024 1 BND = 16.7671 CZK 1 CZK = 0.0596 BND
08 jun 2024 1 BND = 16.8418 CZK 1 CZK = 0.0594 BND
09 jun 2024 1 BND = 16.8418 CZK 1 CZK = 0.0594 BND
10 jun 2024 1 BND = 16.9321 CZK 1 CZK = 0.0591 BND
11 jun 2024 1 BND = 16.9914 CZK 1 CZK = 0.0589 BND
12 jun 2024 1 BND = 16.9662 CZK 1 CZK = 0.0589 BND
13 jun 2024 1 BND = 16.9723 CZK 1 CZK = 0.0589 BND
14 jun 2024 1 BND = 17.1086 CZK 1 CZK = 0.0585 BND
15 jun 2024 1 BND = 17.1048 CZK 1 CZK = 0.0585 BND
16 jun 2024 1 BND = 17.1048 CZK 1 CZK = 0.0585 BND
17 jun 2024 1 BND = 17.0431 CZK 1 CZK = 0.0587 BND
18 jun 2024 1 BND = 17.074 CZK 1 CZK = 0.0586 BND
19 jun 2024 1 BND = 17.1631 CZK 1 CZK = 0.0583 BND
20 jun 2024 1 BND = 17.1741 CZK 1 CZK = 0.0582 BND
21 jun 2024 1 BND = 17.2298 CZK 1 CZK = 0.058 BND
22 jun 2024 1 BND = 17.2451 CZK 1 CZK = 0.058 BND
23 jun 2024 1 BND = 17.2451 CZK 1 CZK = 0.058 BND
24 jun 2024 1 BND = 17.1485 CZK 1 CZK = 0.0583 BND
25 jun 2024 1 BND = 17.1152 CZK 1 CZK = 0.0584 BND
26 jun 2024 1 BND = 17.1513 CZK 1 CZK = 0.0583 BND
27 jun 2024 1 BND = 17.166 CZK 1 CZK = 0.0583 BND
28 jun 2024 1 BND = 17.2539 CZK 1 CZK = 0.058 BND
29 jun 2024 1 BND = 17.241 CZK 1 CZK = 0.058 BND
30 jun 2024 1 BND = 17.2584 CZK 1 CZK = 0.0579 BND

Jul 2024

DataBND-CZKCZK-BND
01 jul 2024 1 BND = 17.2018 CZK 1 CZK = 0.0581 BND
02 jul 2024 1 BND = 17.2765 CZK 1 CZK = 0.0579 BND
03 jul 2024 1 BND = 17.2676 CZK 1 CZK = 0.0579 BND
04 jul 2024 1 BND = 17.2234 CZK 1 CZK = 0.0581 BND
05 jul 2024 1 BND = 17.2454 CZK 1 CZK = 0.058 BND
06 jul 2024 1 BND = 17.2233 CZK 1 CZK = 0.0581 BND
07 jul 2024 1 BND = 17.2233 CZK 1 CZK = 0.0581 BND
08 jul 2024 1 BND = 17.2037 CZK 1 CZK = 0.0581 BND
09 jul 2024 1 BND = 17.2782 CZK 1 CZK = 0.0579 BND
10 jul 2024 1 BND = 17.3686 CZK 1 CZK = 0.0576 BND
11 jul 2024 1 BND = 17.3367 CZK 1 CZK = 0.0577 BND
12 jul 2024 1 BND = 17.3288 CZK 1 CZK = 0.0577 BND
13 jul 2024 1 BND = 17.3203 CZK 1 CZK = 0.0577 BND
14 jul 2024 1 BND = 17.3428 CZK 1 CZK = 0.0577 BND
15 jul 2024 1 BND = 17.3789 CZK 1 CZK = 0.0575 BND
16 jul 2024 1 BND = 17.3021 CZK 1 CZK = 0.0578 BND
17 jul 2024 1 BND = 17.2588 CZK 1 CZK = 0.0579 BND
18 jul 2024 1 BND = 17.2473 CZK 1 CZK = 0.058 BND
19 jul 2024 1 BND = 17.2507 CZK 1 CZK = 0.058 BND
20 jul 2024 1 BND = 17.2441 CZK 1 CZK = 0.058 BND
21 jul 2024 1 BND = 17.2441 CZK 1 CZK = 0.058 BND
22 jul 2024 1 BND = 17.2312 CZK 1 CZK = 0.058 BND
23 jul 2024 1 BND = 17.3705 CZK 1 CZK = 0.0576 BND
24 jul 2024 1 BND = 17.4274 CZK 1 CZK = 0.0574 BND
25 jul 2024 1 BND = 17.4186 CZK 1 CZK = 0.0574 BND
26 jul 2024 1 BND = 17.3881 CZK 1 CZK = 0.0575 BND
27 jul 2024 1 BND = 17.3954 CZK 1 CZK = 0.0575 BND
28 jul 2024 1 BND = 17.3954 CZK 1 CZK = 0.0575 BND
29 jul 2024 1 BND = 17.4549 CZK 1 CZK = 0.0573 BND
30 jul 2024 1 BND = 17.4657 CZK 1 CZK = 0.0573 BND
31 jul 2024 1 BND = 17.569 CZK 1 CZK = 0.0569 BND

Aug 2024

DataBND-CZKCZK-BND
01 ago 2024 1 BND = 17.6485 CZK 1 CZK = 0.0567 BND
02 ago 2024 1 BND = 17.5302 CZK 1 CZK = 0.057 BND
03 ago 2024 1 BND = 17.6079 CZK 1 CZK = 0.0568 BND
04 ago 2024 1 BND = 17.6079 CZK 1 CZK = 0.0568 BND
05 ago 2024 1 BND = 17.4522 CZK 1 CZK = 0.0573 BND
06 ago 2024 1 BND = 17.4628 CZK 1 CZK = 0.0573 BND
07 ago 2024 1 BND = 17.4368 CZK 1 CZK = 0.0574 BND
08 ago 2024 1 BND = 17.4497 CZK 1 CZK = 0.0573 BND
09 ago 2024 1 BND = 17.4491 CZK 1 CZK = 0.0573 BND
10 ago 2024 1 BND = 17.4567 CZK 1 CZK = 0.0573 BND
11 ago 2024 1 BND = 17.4771 CZK 1 CZK = 0.0572 BND
12 ago 2024 1 BND = 17.4054 CZK 1 CZK = 0.0575 BND
13 ago 2024 1 BND = 17.4335 CZK 1 CZK = 0.0574 BND
14 ago 2024 1 BND = 17.3891 CZK 1 CZK = 0.0575 BND
15 ago 2024 1 BND = 17.3702 CZK 1 CZK = 0.0576 BND
16 ago 2024 1 BND = 17.4066 CZK 1 CZK = 0.0574 BND
17 ago 2024 1 BND = 17.3837 CZK 1 CZK = 0.0575 BND
18 ago 2024 1 BND = 17.3837 CZK 1 CZK = 0.0575 BND
19 ago 2024 1 BND = 17.3996 CZK 1 CZK = 0.0575 BND
20 ago 2024 1 BND = 17.3539 CZK 1 CZK = 0.0576 BND
21 ago 2024 1 BND = 17.2662 CZK 1 CZK = 0.0579 BND
22 ago 2024 1 BND = 17.2256 CZK 1 CZK = 0.0581 BND
23 ago 2024 1 BND = 17.2283 CZK 1 CZK = 0.058 BND
24 ago 2024 1 BND = 17.2422 CZK 1 CZK = 0.058 BND
25 ago 2024 1 BND = 17.2373 CZK 1 CZK = 0.058 BND
26 ago 2024 1 BND = 17.2084 CZK 1 CZK = 0.0581 BND
27 ago 2024 1 BND = 17.2049 CZK 1 CZK = 0.0581 BND
28 ago 2024 1 BND = 17.2919 CZK 1 CZK = 0.0578 BND
29 ago 2024 1 BND = 17.353 CZK 1 CZK = 0.0576 BND
30 ago 2024 1 BND = 17.3268 CZK 1 CZK = 0.0577 BND
31 ago 2024 1 BND = 17.3902 CZK 1 CZK = 0.0575 BND

Sep 2024

DataBND-CZKCZK-BND
01 set 2024 1 BND = 17.3651 CZK 1 CZK = 0.0576 BND
02 set 2024 1 BND = 17.325 CZK 1 CZK = 0.0577 BND
03 set 2024 1 BND = 17.3421 CZK 1 CZK = 0.0577 BND
04 set 2024 1 BND = 17.3671 CZK 1 CZK = 0.0576 BND
05 set 2024 1 BND = 17.3196 CZK 1 CZK = 0.0577 BND
06 set 2024 1 BND = 17.3542 CZK 1 CZK = 0.0576 BND
07 set 2024 1 BND = 17.3698 CZK 1 CZK = 0.0576 BND
08 set 2024 1 BND = 17.3698 CZK 1 CZK = 0.0576 BND
09 set 2024 1 BND = 17.3617 CZK 1 CZK = 0.0576 BND
10 set 2024 1 BND = 17.4011 CZK 1 CZK = 0.0575 BND
11 set 2024 1 BND = 17.4571 CZK 1 CZK = 0.0573 BND
12 set 2024 1 BND = 17.4648 CZK 1 CZK = 0.0573 BND
13 set 2024 1 BND = 17.4636 CZK 1 CZK = 0.0573 BND
14 set 2024 1 BND = 17.4702 CZK 1 CZK = 0.0572 BND
15 set 2024 1 BND = 17.4655 CZK 1 CZK = 0.0573 BND
16 set 2024 1 BND = 17.4294 CZK 1 CZK = 0.0574 BND
17 set 2024 1 BND = 17.425 CZK 1 CZK = 0.0574 BND
18 set 2024 1 BND = 17.4169 CZK 1 CZK = 0.0574 BND
19 set 2024 1 BND = 17.3866 CZK 1 CZK = 0.0575 BND
20 set 2024 1 BND = 17.3768 CZK 1 CZK = 0.0575 BND
21 set 2024 1 BND = 17.4026 CZK 1 CZK = 0.0575 BND
22 set 2024 1 BND = 17.4026 CZK 1 CZK = 0.0575 BND
23 set 2024 1 BND = 17.4991 CZK 1 CZK = 0.0571 BND
24 set 2024 1 BND = 17.5162 CZK 1 CZK = 0.0571 BND
25 set 2024 1 BND = 17.4579 CZK 1 CZK = 0.0573 BND
26 set 2024 1 BND = 17.5408 CZK 1 CZK = 0.057 BND
27 set 2024 1 BND = 17.579 CZK 1 CZK = 0.0569 BND
28 set 2024 1 BND = 17.5531 CZK 1 CZK = 0.057 BND
29 set 2024 1 BND = 17.5531 CZK 1 CZK = 0.057 BND
30 set 2024 1 BND = 17.5595 CZK 1 CZK = 0.0569 BND

Oct 2024

DataBND-CZKCZK-BND
01 out 2024 1 BND = 17.729 CZK 1 CZK = 0.0564 BND
02 out 2024 1 BND = 17.742 CZK 1 CZK = 0.0564 BND
03 out 2024 1 BND = 17.7034 CZK 1 CZK = 0.0565 BND
04 out 2024 1 BND = 17.7138 CZK 1 CZK = 0.0565 BND
05 out 2024 1 BND = 17.7265 CZK 1 CZK = 0.0564 BND
06 out 2024 1 BND = 17.7265 CZK 1 CZK = 0.0564 BND
07 out 2024 1 BND = 17.708 CZK 1 CZK = 0.0565 BND
08 out 2024 1 BND = 17.6853 CZK 1 CZK = 0.0565 BND
09 out 2024 1 BND = 17.738 CZK 1 CZK = 0.0564 BND
10 out 2024 1 BND = 17.699 CZK 1 CZK = 0.0565 BND
11 out 2024 1 BND = 17.6932 CZK 1 CZK = 0.0565 BND
12 out 2024 1 BND = 17.7279 CZK 1 CZK = 0.0564 BND
13 out 2024 1 BND = 17.7279 CZK 1 CZK = 0.0564 BND
14 out 2024 1 BND = 17.7007 CZK 1 CZK = 0.0565 BND
15 out 2024 1 BND = 17.6795 CZK 1 CZK = 0.0566 BND
16 out 2024 1 BND = 17.7223 CZK 1 CZK = 0.0564 BND
17 out 2024 1 BND = 17.7136 CZK 1 CZK = 0.0565 BND
18 out 2024 1 BND = 17.7155 CZK 1 CZK = 0.0564 BND
19 out 2024 1 BND = 17.7368 CZK 1 CZK = 0.0564 BND
20 out 2024 1 BND = 17.7368 CZK 1 CZK = 0.0564 BND
21 out 2024 1 BND = 17.734 CZK 1 CZK = 0.0564 BND
22 out 2024 1 BND = 17.7255 CZK 1 CZK = 0.0564 BND
23 out 2024 1 BND = 17.7515 CZK 1 CZK = 0.0563 BND
24 out 2024 1 BND = 17.6913 CZK 1 CZK = 0.0565 BND
25 out 2024 1 BND = 17.6661 CZK 1 CZK = 0.0566 BND
26 out 2024 1 BND = 17.7042 CZK 1 CZK = 0.0565 BND
27 out 2024 1 BND = 17.7042 CZK 1 CZK = 0.0565 BND
28 out 2024 1 BND = 17.7375 CZK 1 CZK = 0.0564 BND
29 out 2024 1 BND = 17.7653 CZK 1 CZK = 0.0563 BND
30 out 2024 1 BND = 17.7152 CZK 1 CZK = 0.0564 BND
31 out 2024 1 BND = 17.6212 CZK 1 CZK = 0.0567 BND

Nov 2024

DataBND-CZKCZK-BND
01 nov 2024 1 BND = 17.5862 CZK 1 CZK = 0.0569 BND
02 nov 2024 1 BND = 17.6629 CZK 1 CZK = 0.0566 BND
03 nov 2024 1 BND = 17.6873 CZK 1 CZK = 0.0565 BND
04 nov 2024 1 BND = 17.6118 CZK 1 CZK = 0.0568 BND
05 nov 2024 1 BND = 17.6647 CZK 1 CZK = 0.0566 BND
06 nov 2024 1 BND = 17.7273 CZK 1 CZK = 0.0564 BND
07 nov 2024 1 BND = 17.6512 CZK 1 CZK = 0.0567 BND
08 nov 2024 1 BND = 17.7035 CZK 1 CZK = 0.0565 BND
09 nov 2024 1 BND = 17.7238 CZK 1 CZK = 0.0564 BND
10 nov 2024 1 BND = 17.7238 CZK 1 CZK = 0.0564 BND
11 nov 2024 1 BND = 17.8618 CZK 1 CZK = 0.056 BND
12 nov 2024 1 BND = 17.8583 CZK 1 CZK = 0.056 BND
13 nov 2024 1 BND = 17.8018 CZK 1 CZK = 0.0562 BND
14 nov 2024 1 BND = 17.8424 CZK 1 CZK = 0.056 BND
15 nov 2024 1 BND = 17.7933 CZK 1 CZK = 0.0562 BND
16 nov 2024 1 BND = 17.8232 CZK 1 CZK = 0.0561 BND
17 nov 2024 1 BND = 17.8232 CZK 1 CZK = 0.0561 BND
18 nov 2024 1 BND = 17.8204 CZK 1 CZK = 0.0561 BND
19 nov 2024 1 BND = 17.8404 CZK 1 CZK = 0.0561 BND
20 nov 2024 1 BND = 17.8264 CZK 1 CZK = 0.0561 BND
21 nov 2024 1 BND = 17.917 CZK 1 CZK = 0.0558 BND

Informação sobre as taxas de câmbio de BND-CZK e CZK-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats