> Taxas de câmbio BND-CVE e CVE-BND - 2025

Taxas de câmbio BND-CVE e CVE-BND - 2025

Taxas de câmbio de BND-CVE e CVE-BND

Verifique abaixo as taxas de câmbio para BND-CVE e CVE-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 76,1971 CVE

1 CVE = 0,0131 BND

1A 2A 3A

BND para CVECVE para BND

Jan 2025

Data	BND-CVE	CVE-BND
01 jan 2025	1 BND = 77.8484 CVE	1 CVE = 0.0128 BND
02 jan 2025	1 BND = 78.1792 CVE	1 CVE = 0.0128 BND
03 jan 2025	1 BND = 78.1622 CVE	1 CVE = 0.0128 BND
04 jan 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
05 jan 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
06 jan 2025	1 BND = 77.8173 CVE	1 CVE = 0.0129 BND
07 jan 2025	1 BND = 77.7836 CVE	1 CVE = 0.0129 BND
08 jan 2025	1 BND = 78.2134 CVE	1 CVE = 0.0128 BND
09 jan 2025	1 BND = 78.1907 CVE	1 CVE = 0.0128 BND
10 jan 2025	1 BND = 78.2583 CVE	1 CVE = 0.0128 BND
11 jan 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
12 jan 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
13 jan 2025	1 BND = 78.6756 CVE	1 CVE = 0.0127 BND
14 jan 2025	1 BND = 78.5028 CVE	1 CVE = 0.0127 BND
15 jan 2025	1 BND = 78.2743 CVE	1 CVE = 0.0128 BND
16 jan 2025	1 BND = 78.3852 CVE	1 CVE = 0.0128 BND
17 jan 2025	1 BND = 78.298 CVE	1 CVE = 0.0128 BND
18 jan 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
19 jan 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
20 jan 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
21 jan 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
22 jan 2025	1 BND = 78.3086 CVE	1 CVE = 0.0128 BND
23 jan 2025	1 BND = 78.119 CVE	1 CVE = 0.0128 BND
24 jan 2025	1 BND = 77.9982 CVE	1 CVE = 0.0128 BND
25 jan 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
26 jan 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
27 jan 2025	1 BND = 78.0563 CVE	1 CVE = 0.0128 BND
28 jan 2025	1 BND = 78.2243 CVE	1 CVE = 0.0128 BND
29 jan 2025	1 BND = 78.4633 CVE	1 CVE = 0.0127 BND
30 jan 2025	1 BND = 78.5155 CVE	1 CVE = 0.0127 BND
31 jan 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND

Feb 2025

Data	BND-CVE	CVE-BND
01 fev 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND
02 fev 2025	1 BND = 78.3076 CVE	1 CVE = 0.0128 BND
03 fev 2025	1 BND = 78.679 CVE	1 CVE = 0.0127 BND
04 fev 2025	1 BND = 78.7311 CVE	1 CVE = 0.0127 BND
05 fev 2025	1 BND = 78.486 CVE	1 CVE = 0.0127 BND
06 fev 2025	1 BND = 78.6315 CVE	1 CVE = 0.0127 BND
07 fev 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
08 fev 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
09 fev 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
10 fev 2025	1 BND = 78.9208 CVE	1 CVE = 0.0127 BND
11 fev 2025	1 BND = 78.7877 CVE	1 CVE = 0.0127 BND
12 fev 2025	1 BND = 78.5307 CVE	1 CVE = 0.0127 BND
13 fev 2025	1 BND = 78.5209 CVE	1 CVE = 0.0127 BND
14 fev 2025	1 BND = 78.5058 CVE	1 CVE = 0.0127 BND
15 fev 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
16 fev 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
17 fev 2025	1 BND = 78.4414 CVE	1 CVE = 0.0127 BND
18 fev 2025	1 BND = 78.5323 CVE	1 CVE = 0.0127 BND
19 fev 2025	1 BND = 78.7296 CVE	1 CVE = 0.0127 BND
20 fev 2025	1 BND = 78.9246 CVE	1 CVE = 0.0127 BND
21 fev 2025	1 BND = 78.7948 CVE	1 CVE = 0.0127 BND
22 fev 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
23 fev 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
24 fev 2025	1 BND = 78.7214 CVE	1 CVE = 0.0127 BND
25 fev 2025	1 BND = 78.5244 CVE	1 CVE = 0.0127 BND
26 fev 2025	1 BND = 78.5147 CVE	1 CVE = 0.0127 BND
27 fev 2025	1 BND = 78.4637 CVE	1 CVE = 0.0127 BND
28 fev 2025	1 BND = 78.6368 CVE	1 CVE = 0.0127 BND

Mar 2025

Data	BND-CVE	CVE-BND
01 mar 2025	1 BND = 79.2094 CVE	1 CVE = 0.0126 BND
02 mar 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
03 mar 2025	1 BND = 78.231 CVE	1 CVE = 0.0128 BND
04 mar 2025	1 BND = 77.9214 CVE	1 CVE = 0.0128 BND
05 mar 2025	1 BND = 77.22 CVE	1 CVE = 0.013 BND
06 mar 2025	1 BND = 76.6329 CVE	1 CVE = 0.013 BND
07 mar 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
08 mar 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
09 mar 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
10 mar 2025	1 BND = 76.3432 CVE	1 CVE = 0.0131 BND
11 mar 2025	1 BND = 75.907 CVE	1 CVE = 0.0132 BND
12 mar 2025	1 BND = 75.8172 CVE	1 CVE = 0.0132 BND
13 mar 2025	1 BND = 76.0238 CVE	1 CVE = 0.0132 BND
14 mar 2025	1 BND = 75.8134 CVE	1 CVE = 0.0132 BND
15 mar 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
16 mar 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
17 mar 2025	1 BND = 75.9558 CVE	1 CVE = 0.0132 BND
18 mar 2025	1 BND = 75.8131 CVE	1 CVE = 0.0132 BND
19 mar 2025	1 BND = 75.8308 CVE	1 CVE = 0.0132 BND
20 mar 2025	1 BND = 76.1197 CVE	1 CVE = 0.0131 BND
21 mar 2025	1 BND = 76.1919 CVE	1 CVE = 0.0131 BND
22 mar 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
23 mar 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
24 mar 2025	1 BND = 76.1099 CVE	1 CVE = 0.0131 BND
25 mar 2025	1 BND = 76.2696 CVE	1 CVE = 0.0131 BND
26 mar 2025	1 BND = 76.3661 CVE	1 CVE = 0.0131 BND
27 mar 2025	1 BND = 76.3027 CVE	1 CVE = 0.0131 BND
28 mar 2025	1 BND = 76.232 CVE	1 CVE = 0.0131 BND
29 mar 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
30 mar 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
31 mar 2025	1 BND = 75.9192 CVE	1 CVE = 0.0132 BND

Apr 2025

Data	BND-CVE	CVE-BND
01 abr 2025	1 BND = 76.0235 CVE	1 CVE = 0.0132 BND
02 abr 2025	1 BND = 76.0134 CVE	1 CVE = 0.0132 BND
03 abr 2025	1 BND = 74.678 CVE	1 CVE = 0.0134 BND
04 abr 2025	1 BND = 74.7793 CVE	1 CVE = 0.0134 BND
05 abr 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
06 abr 2025	1 BND = 74.7712 CVE	1 CVE = 0.0134 BND
07 abr 2025	1 BND = 74.683 CVE	1 CVE = 0.0134 BND
08 abr 2025	1 BND = 74.692 CVE	1 CVE = 0.0134 BND
09 abr 2025	1 BND = 74.2052 CVE	1 CVE = 0.0135 BND
10 abr 2025	1 BND = 74.4739 CVE	1 CVE = 0.0134 BND
11 abr 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
12 abr 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
13 abr 2025	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
14 abr 2025	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
15 abr 2025	1 BND = 73.8702 CVE	1 CVE = 0.0135 BND
16 abr 2025	1 BND = 73.8727 CVE	1 CVE = 0.0135 BND
17 abr 2025	1 BND = 73.9363 CVE	1 CVE = 0.0135 BND
18 abr 2025	1 BND = 74.2284 CVE	1 CVE = 0.0135 BND
19 abr 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
20 abr 2025	1 BND = 74.2368 CVE	1 CVE = 0.0135 BND
21 abr 2025	1 BND = 74.234 CVE	1 CVE = 0.0135 BND
22 abr 2025	1 BND = 73.3964 CVE	1 CVE = 0.0136 BND
23 abr 2025	1 BND = 73.7453 CVE	1 CVE = 0.0136 BND
24 abr 2025	1 BND = 73.885 CVE	1 CVE = 0.0135 BND
25 abr 2025	1 BND = 73.8708 CVE	1 CVE = 0.0135 BND
26 abr 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
27 abr 2025	1 BND = 74.0326 CVE	1 CVE = 0.0135 BND
28 abr 2025	1 BND = 73.9346 CVE	1 CVE = 0.0135 BND
29 abr 2025	1 BND = 73.9534 CVE	1 CVE = 0.0135 BND
30 abr 2025	1 BND = 74.2736 CVE	1 CVE = 0.0135 BND

May 2025

Data	BND-CVE	CVE-BND
01 mai 2025	1 BND = 74.2782 CVE	1 CVE = 0.0135 BND
02 mai 2025	1 BND = 74.9942 CVE	1 CVE = 0.0133 BND
03 mai 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
04 mai 2025	1 BND = 74.9949 CVE	1 CVE = 0.0133 BND
05 mai 2025	1 BND = 75.4103 CVE	1 CVE = 0.0133 BND
06 mai 2025	1 BND = 75.4745 CVE	1 CVE = 0.0132 BND
07 mai 2025	1 BND = 75.1375 CVE	1 CVE = 0.0133 BND
08 mai 2025	1 BND = 75.3375 CVE	1 CVE = 0.0133 BND
09 mai 2025	1 BND = 75.5246 CVE	1 CVE = 0.0132 BND
10 mai 2025	1 BND = 75.7097 CVE	1 CVE = 0.0132 BND
11 mai 2025	1 BND = 75.7369 CVE	1 CVE = 0.0132 BND
12 mai 2025	1 BND = 76.1132 CVE	1 CVE = 0.0131 BND
13 mai 2025	1 BND = 76.0763 CVE	1 CVE = 0.0131 BND
14 mai 2025	1 BND = 75.6879 CVE	1 CVE = 0.0132 BND
15 mai 2025	1 BND = 75.7474 CVE	1 CVE = 0.0132 BND
16 mai 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
17 mai 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
18 mai 2025	1 BND = 75.82 CVE	1 CVE = 0.0132 BND
19 mai 2025	1 BND = 75.563 CVE	1 CVE = 0.0132 BND
20 mai 2025	1 BND = 75.6425 CVE	1 CVE = 0.0132 BND
21 mai 2025	1 BND = 75.4498 CVE	1 CVE = 0.0133 BND
22 mai 2025	1 BND = 75.5871 CVE	1 CVE = 0.0132 BND
23 mai 2025	1 BND = 75.5226 CVE	1 CVE = 0.0132 BND
24 mai 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
25 mai 2025	1 BND = 75.524 CVE	1 CVE = 0.0132 BND
26 mai 2025	1 BND = 75.4413 CVE	1 CVE = 0.0133 BND
27 mai 2025	1 BND = 75.4555 CVE	1 CVE = 0.0133 BND
28 mai 2025	1 BND = 75.5816 CVE	1 CVE = 0.0132 BND
29 mai 2025	1 BND = 75.7627 CVE	1 CVE = 0.0132 BND
30 mai 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND
31 mai 2025	1 BND = 75.411 CVE	1 CVE = 0.0133 BND

Jun 2025

Data	BND-CVE	CVE-BND
01 jun 2025	1 BND = 75.5131 CVE	1 CVE = 0.0132 BND
02 jun 2025	1 BND = 75.0715 CVE	1 CVE = 0.0133 BND
03 jun 2025	1 BND = 75.0794 CVE	1 CVE = 0.0133 BND
04 jun 2025	1 BND = 75.1031 CVE	1 CVE = 0.0133 BND
05 jun 2025	1 BND = 75.1352 CVE	1 CVE = 0.0133 BND
06 jun 2025	1 BND = 75.0655 CVE	1 CVE = 0.0133 BND
07 jun 2025	1 BND = 75.051 CVE	1 CVE = 0.0133 BND
08 jun 2025	1 BND = 75.051 CVE	1 CVE = 0.0133 BND
09 jun 2025	1 BND = 75.1233 CVE	1 CVE = 0.0133 BND
10 jun 2025	1 BND = 75.046 CVE	1 CVE = 0.0133 BND
11 jun 2025	1 BND = 74.9405 CVE	1 CVE = 0.0133 BND
12 jun 2025	1 BND = 74.3737 CVE	1 CVE = 0.0134 BND
13 jun 2025	1 BND = 74.6224 CVE	1 CVE = 0.0134 BND
14 jun 2025	1 BND = 74.6244 CVE	1 CVE = 0.0134 BND
15 jun 2025	1 BND = 74.6244 CVE	1 CVE = 0.0134 BND
16 jun 2025	1 BND = 74.4047 CVE	1 CVE = 0.0134 BND
17 jun 2025	1 BND = 74.4085 CVE	1 CVE = 0.0134 BND
18 jun 2025	1 BND = 74.644 CVE	1 CVE = 0.0134 BND
19 jun 2025	1 BND = 74.593 CVE	1 CVE = 0.0134 BND
20 jun 2025	1 BND = 74.4766 CVE	1 CVE = 0.0134 BND
21 jun 2025	1 BND = 74.4782 CVE	1 CVE = 0.0134 BND
22 jun 2025	1 BND = 74.4782 CVE	1 CVE = 0.0134 BND
23 jun 2025	1 BND = 74.3768 CVE	1 CVE = 0.0134 BND
24 jun 2025	1 BND = 74.2253 CVE	1 CVE = 0.0135 BND
25 jun 2025	1 BND = 74.203 CVE	1 CVE = 0.0135 BND
26 jun 2025	1 BND = 73.8548 CVE	1 CVE = 0.0135 BND
27 jun 2025	1 BND = 73.7697 CVE	1 CVE = 0.0136 BND
28 jun 2025	1 BND = 73.7707 CVE	1 CVE = 0.0136 BND
29 jun 2025	1 BND = 73.7707 CVE	1 CVE = 0.0136 BND
30 jun 2025	1 BND = 73.7762 CVE	1 CVE = 0.0136 BND

Jul 2025

Data	BND-CVE	CVE-BND
01 jul 2025	1 BND = 73.4659 CVE	1 CVE = 0.0136 BND
02 jul 2025	1 BND = 73.5609 CVE	1 CVE = 0.0136 BND
03 jul 2025	1 BND = 73.4268 CVE	1 CVE = 0.0136 BND
04 jul 2025	1 BND = 73.5116 CVE	1 CVE = 0.0136 BND
05 jul 2025	1 BND = 73.51 CVE	1 CVE = 0.0136 BND
06 jul 2025	1 BND = 73.51 CVE	1 CVE = 0.0136 BND

Informação sobre as taxas de câmbio de BND-CVE e CVE-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias