currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-CVE e CVE-BND - 2025

Taxas de câmbio BND-CVE e CVE-BND - 2025

Taxas de câmbio de BND-CVE e CVE-BND

Verifique abaixo as taxas de câmbio para BND-CVE e CVE-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 77,6129 CVE
1 CVE = 0,0129 BND
1A 2A 3A
BND para CVECVE para BND
74,7712 Data: 4/5 74,7793 Data: 4/4 74,6780 Data: 4/3 76,0134 Data: 4/2 76,0235 Data: 4/1 75,9192 Data: 3/31 76,2341 Data: 3/30 76,2341 Data: 3/29 76,2320 Data: 3/28 76,3027 Data: 3/27 76,3661 Data: 3/26 76,2696 Data: 3/25 76,1099 Data: 3/24 76,1920 Data: 3/23 76,1920 Data: 3/22 76,1919 Data: 3/21 76,1197 Data: 3/20 75,8308 Data: 3/19 75,8131 Data: 3/18 75,9558 Data: 3/17 75,8147 Data: 3/16 75,8147 Data: 3/15 75,8134 Data: 3/14 76,0238 Data: 3/13 75,8172 Data: 3/12 75,9070 Data: 3/11 76,3432 Data: 3/10 76,3714 Data: 3/9 76,3714 Data: 3/8 76,3714 Data: 3/7 76,6329 Data: 3/6 77,2200 Data: 3/5 77,9214 Data: 3/4 78,2310 Data: 3/3 78,6371 Data: 3/2 79,2094 Data: 3/1 78,6368 Data: 2/28 78,4637 Data: 2/27 78,5147 Data: 2/26 78,5244 Data: 2/25 78,7214 Data: 2/24 78,7945 Data: 2/23 78,7945 Data: 2/22 78,7948 Data: 2/21 78,9246 Data: 2/20 78,7296 Data: 2/19 78,5323 Data: 2/18 78,4414 Data: 2/17 78,5083 Data: 2/16 78,5083 Data: 2/15 78,5058 Data: 2/14 78,5209 Data: 2/13 78,5307 Data: 2/12 78,7877 Data: 2/11 78,9208 Data: 2/10 78,6371 Data: 2/9 78,6371 Data: 2/8 78,6371 Data: 2/7 78,6315 Data: 2/6 78,4860 Data: 2/5 78,7311 Data: 2/4 78,6790 Data: 2/3 78,3076 Data: 2/2 78,3084 Data: 2/1 78,3084 Data: 1/31 78,5155 Data: 1/30 78,4633 Data: 1/29 78,2243 Data: 1/28 78,0563 Data: 1/27 77,9975 Data: 1/26 77,9975 Data: 1/25 77,9982 Data: 1/24 78,1190 Data: 1/23 78,3086 Data: 1/22 78,2973 Data: 1/21 78,2973 Data: 1/20 78,2965 Data: 1/19 78,2965 Data: 1/18 78,2980 Data: 1/17 78,3852 Data: 1/16 78,2743 Data: 1/15 78,5028 Data: 1/14 78,6756 Data: 1/13 78,2632 Data: 1/12 78,2632 Data: 1/11 78,2583 Data: 1/10 78,1907 Data: 1/9 78,2134 Data: 1/8 77,7836 Data: 1/7 77,8173 Data: 1/6 78,1633 Data: 1/5 78,1633 Data: 1/4 78,1622 Data: 1/3 78,1792 Data: 1/2 77,8484 Data: 1/1 74,7712 Data: 4/5 74,7793 Data: 4/4 74,6780 Data: 4/3 76,0134 Data: 4/2 76,0235 Data: 4/1 75,9192 Data: 3/31 76,2341 Data: 3/30 76,2341 Data: 3/29 76,2320 Data: 3/28 76,3027 Data: 3/27 76,3661 Data: 3/26 76,2696 Data: 3/25 76,1099 Data: 3/24 76,1920 Data: 3/23 76,1920 Data: 3/22 76,1919 Data: 3/21 76,1197 Data: 3/20 75,8308 Data: 3/19 75,8131 Data: 3/18 75,9558 Data: 3/17 75,8147 Data: 3/16 75,8147 Data: 3/15 75,8134 Data: 3/14 76,0238 Data: 3/13 75,8172 Data: 3/12 75,9070 Data: 3/11 76,3432 Data: 3/10 76,3714 Data: 3/9 76,3714 Data: 3/8 76,3714 Data: 3/7 76,6329 Data: 3/6 77,2200 Data: 3/5 77,9214 Data: 3/4 78,2310 Data: 3/3 78,6371 Data: 3/2 79,2094 Data: 3/1 78,6368 Data: 2/28 78,4637 Data: 2/27 78,5147 Data: 2/26 78,5244 Data: 2/25 78,7214 Data: 2/24 78,7945 Data: 2/23 78,7945 Data: 2/22 78,7948 Data: 2/21 78,9246 Data: 2/20 78,7296 Data: 2/19 78,5323 Data: 2/18 78,4414 Data: 2/17 78,5083 Data: 2/16 78,5083 Data: 2/15 78,5058 Data: 2/14 78,5209 Data: 2/13 78,5307 Data: 2/12 78,7877 Data: 2/11 78,9208 Data: 2/10 78,6371 Data: 2/9 78,6371 Data: 2/8 78,6371 Data: 2/7 78,6315 Data: 2/6 78,4860 Data: 2/5 78,7311 Data: 2/4 78,6790 Data: 2/3 78,3076 Data: 2/2 78,3084 Data: 2/1 78,3084 Data: 1/31 78,5155 Data: 1/30 78,4633 Data: 1/29 78,2243 Data: 1/28 78,0563 Data: 1/27 77,9975 Data: 1/26 77,9975 Data: 1/25 77,9982 Data: 1/24 78,1190 Data: 1/23 78,3086 Data: 1/22 78,2973 Data: 1/21 78,2973 Data: 1/20 78,2965 Data: 1/19 78,2965 Data: 1/18 78,2980 Data: 1/17 78,3852 Data: 1/16 78,2743 Data: 1/15 78,5028 Data: 1/14 78,6756 Data: 1/13 78,2632 Data: 1/12 78,2632 Data: 1/11 78,2583 Data: 1/10 78,1907 Data: 1/9 78,2134 Data: 1/8 77,7836 Data: 1/7 77,8173 Data: 1/6 78,1633 Data: 1/5 78,1633 Data: 1/4 78,1622 Data: 1/3 78,1792 Data: 1/2 77,8484 Data: 1/1

Jan 2025

DataBND-CVECVE-BND
01 jan 2025 1 BND = 77.8484 CVE 1 CVE = 0.0128 BND
02 jan 2025 1 BND = 78.1792 CVE 1 CVE = 0.0128 BND
03 jan 2025 1 BND = 78.1622 CVE 1 CVE = 0.0128 BND
04 jan 2025 1 BND = 78.1633 CVE 1 CVE = 0.0128 BND
05 jan 2025 1 BND = 78.1633 CVE 1 CVE = 0.0128 BND
06 jan 2025 1 BND = 77.8173 CVE 1 CVE = 0.0129 BND
07 jan 2025 1 BND = 77.7836 CVE 1 CVE = 0.0129 BND
08 jan 2025 1 BND = 78.2134 CVE 1 CVE = 0.0128 BND
09 jan 2025 1 BND = 78.1907 CVE 1 CVE = 0.0128 BND
10 jan 2025 1 BND = 78.2583 CVE 1 CVE = 0.0128 BND
11 jan 2025 1 BND = 78.2632 CVE 1 CVE = 0.0128 BND
12 jan 2025 1 BND = 78.2632 CVE 1 CVE = 0.0128 BND
13 jan 2025 1 BND = 78.6756 CVE 1 CVE = 0.0127 BND
14 jan 2025 1 BND = 78.5028 CVE 1 CVE = 0.0127 BND
15 jan 2025 1 BND = 78.2743 CVE 1 CVE = 0.0128 BND
16 jan 2025 1 BND = 78.3852 CVE 1 CVE = 0.0128 BND
17 jan 2025 1 BND = 78.298 CVE 1 CVE = 0.0128 BND
18 jan 2025 1 BND = 78.2965 CVE 1 CVE = 0.0128 BND
19 jan 2025 1 BND = 78.2965 CVE 1 CVE = 0.0128 BND
20 jan 2025 1 BND = 78.2973 CVE 1 CVE = 0.0128 BND
21 jan 2025 1 BND = 78.2973 CVE 1 CVE = 0.0128 BND
22 jan 2025 1 BND = 78.3086 CVE 1 CVE = 0.0128 BND
23 jan 2025 1 BND = 78.119 CVE 1 CVE = 0.0128 BND
24 jan 2025 1 BND = 77.9982 CVE 1 CVE = 0.0128 BND
25 jan 2025 1 BND = 77.9975 CVE 1 CVE = 0.0128 BND
26 jan 2025 1 BND = 77.9975 CVE 1 CVE = 0.0128 BND
27 jan 2025 1 BND = 78.0563 CVE 1 CVE = 0.0128 BND
28 jan 2025 1 BND = 78.2243 CVE 1 CVE = 0.0128 BND
29 jan 2025 1 BND = 78.4633 CVE 1 CVE = 0.0127 BND
30 jan 2025 1 BND = 78.5155 CVE 1 CVE = 0.0127 BND
31 jan 2025 1 BND = 78.3084 CVE 1 CVE = 0.0128 BND

Feb 2025

DataBND-CVECVE-BND
01 fev 2025 1 BND = 78.3084 CVE 1 CVE = 0.0128 BND
02 fev 2025 1 BND = 78.3076 CVE 1 CVE = 0.0128 BND
03 fev 2025 1 BND = 78.679 CVE 1 CVE = 0.0127 BND
04 fev 2025 1 BND = 78.7311 CVE 1 CVE = 0.0127 BND
05 fev 2025 1 BND = 78.486 CVE 1 CVE = 0.0127 BND
06 fev 2025 1 BND = 78.6315 CVE 1 CVE = 0.0127 BND
07 fev 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
08 fev 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
09 fev 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
10 fev 2025 1 BND = 78.9208 CVE 1 CVE = 0.0127 BND
11 fev 2025 1 BND = 78.7877 CVE 1 CVE = 0.0127 BND
12 fev 2025 1 BND = 78.5307 CVE 1 CVE = 0.0127 BND
13 fev 2025 1 BND = 78.5209 CVE 1 CVE = 0.0127 BND
14 fev 2025 1 BND = 78.5058 CVE 1 CVE = 0.0127 BND
15 fev 2025 1 BND = 78.5083 CVE 1 CVE = 0.0127 BND
16 fev 2025 1 BND = 78.5083 CVE 1 CVE = 0.0127 BND
17 fev 2025 1 BND = 78.4414 CVE 1 CVE = 0.0127 BND
18 fev 2025 1 BND = 78.5323 CVE 1 CVE = 0.0127 BND
19 fev 2025 1 BND = 78.7296 CVE 1 CVE = 0.0127 BND
20 fev 2025 1 BND = 78.9246 CVE 1 CVE = 0.0127 BND
21 fev 2025 1 BND = 78.7948 CVE 1 CVE = 0.0127 BND
22 fev 2025 1 BND = 78.7945 CVE 1 CVE = 0.0127 BND
23 fev 2025 1 BND = 78.7945 CVE 1 CVE = 0.0127 BND
24 fev 2025 1 BND = 78.7214 CVE 1 CVE = 0.0127 BND
25 fev 2025 1 BND = 78.5244 CVE 1 CVE = 0.0127 BND
26 fev 2025 1 BND = 78.5147 CVE 1 CVE = 0.0127 BND
27 fev 2025 1 BND = 78.4637 CVE 1 CVE = 0.0127 BND
28 fev 2025 1 BND = 78.6368 CVE 1 CVE = 0.0127 BND

Mar 2025

DataBND-CVECVE-BND
01 mar 2025 1 BND = 79.2094 CVE 1 CVE = 0.0126 BND
02 mar 2025 1 BND = 78.6371 CVE 1 CVE = 0.0127 BND
03 mar 2025 1 BND = 78.231 CVE 1 CVE = 0.0128 BND
04 mar 2025 1 BND = 77.9214 CVE 1 CVE = 0.0128 BND
05 mar 2025 1 BND = 77.22 CVE 1 CVE = 0.013 BND
06 mar 2025 1 BND = 76.6329 CVE 1 CVE = 0.013 BND
07 mar 2025 1 BND = 76.3714 CVE 1 CVE = 0.0131 BND
08 mar 2025 1 BND = 76.3714 CVE 1 CVE = 0.0131 BND
09 mar 2025 1 BND = 76.3714 CVE 1 CVE = 0.0131 BND
10 mar 2025 1 BND = 76.3432 CVE 1 CVE = 0.0131 BND
11 mar 2025 1 BND = 75.907 CVE 1 CVE = 0.0132 BND
12 mar 2025 1 BND = 75.8172 CVE 1 CVE = 0.0132 BND
13 mar 2025 1 BND = 76.0238 CVE 1 CVE = 0.0132 BND
14 mar 2025 1 BND = 75.8134 CVE 1 CVE = 0.0132 BND
15 mar 2025 1 BND = 75.8147 CVE 1 CVE = 0.0132 BND
16 mar 2025 1 BND = 75.8147 CVE 1 CVE = 0.0132 BND
17 mar 2025 1 BND = 75.9558 CVE 1 CVE = 0.0132 BND
18 mar 2025 1 BND = 75.8131 CVE 1 CVE = 0.0132 BND
19 mar 2025 1 BND = 75.8308 CVE 1 CVE = 0.0132 BND
20 mar 2025 1 BND = 76.1197 CVE 1 CVE = 0.0131 BND
21 mar 2025 1 BND = 76.1919 CVE 1 CVE = 0.0131 BND
22 mar 2025 1 BND = 76.192 CVE 1 CVE = 0.0131 BND
23 mar 2025 1 BND = 76.192 CVE 1 CVE = 0.0131 BND
24 mar 2025 1 BND = 76.1099 CVE 1 CVE = 0.0131 BND
25 mar 2025 1 BND = 76.2696 CVE 1 CVE = 0.0131 BND
26 mar 2025 1 BND = 76.3661 CVE 1 CVE = 0.0131 BND
27 mar 2025 1 BND = 76.3027 CVE 1 CVE = 0.0131 BND
28 mar 2025 1 BND = 76.232 CVE 1 CVE = 0.0131 BND
29 mar 2025 1 BND = 76.2341 CVE 1 CVE = 0.0131 BND
30 mar 2025 1 BND = 76.2341 CVE 1 CVE = 0.0131 BND
31 mar 2025 1 BND = 75.9192 CVE 1 CVE = 0.0132 BND

Apr 2025

DataBND-CVECVE-BND
01 abr 2025 1 BND = 76.0235 CVE 1 CVE = 0.0132 BND
02 abr 2025 1 BND = 76.0134 CVE 1 CVE = 0.0132 BND
03 abr 2025 1 BND = 74.678 CVE 1 CVE = 0.0134 BND
04 abr 2025 1 BND = 74.7793 CVE 1 CVE = 0.0134 BND
05 abr 2025 1 BND = 74.7712 CVE 1 CVE = 0.0134 BND

Informação sobre as taxas de câmbio de BND-CVE e CVE-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats