> Taxas de câmbio BND-CUP e CUP-BND - 2026

Taxas de câmbio BND-CUP e CUP-BND - 2026

Taxas de câmbio de BND-CUP e CUP-BND

Verifique abaixo as taxas de câmbio para BND-CUP e CUP-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BND = 20,7725 CUP

1 CUP = 0,0481 BND

1A 2A 3A

BND para CUPCUP para BND

Jan 2026

Data	BND-CUP	CUP-BND
01 jan 2026	1 BND = 20.5983 CUP	1 CUP = 0.0485 BND
02 jan 2026	1 BND = 20.6008 CUP	1 CUP = 0.0485 BND
03 jan 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
04 jan 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
05 jan 2026	1 BND = 20.5911 CUP	1 CUP = 0.0486 BND
06 jan 2026	1 BND = 20.7174 CUP	1 CUP = 0.0483 BND
07 jan 2026	1 BND = 20.6674 CUP	1 CUP = 0.0484 BND
08 jan 2026	1 BND = 20.629 CUP	1 CUP = 0.0485 BND
09 jan 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
10 jan 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
11 jan 2026	1 BND = 20.5839 CUP	1 CUP = 0.0486 BND
12 jan 2026	1 BND = 20.6081 CUP	1 CUP = 0.0485 BND
13 jan 2026	1 BND = 20.588 CUP	1 CUP = 0.0486 BND
14 jan 2026	1 BND = 20.5753 CUP	1 CUP = 0.0486 BND
15 jan 2026	1 BND = 20.5853 CUP	1 CUP = 0.0486 BND
16 jan 2026	1 BND = 20.5874 CUP	1 CUP = 0.0486 BND
17 jan 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
18 jan 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
19 jan 2026	1 BND = 20.6238 CUP	1 CUP = 0.0485 BND
20 jan 2026	1 BND = 20.6768 CUP	1 CUP = 0.0484 BND
21 jan 2026	1 BND = 20.6627 CUP	1 CUP = 0.0484 BND
22 jan 2026	1 BND = 20.6515 CUP	1 CUP = 0.0484 BND
23 jan 2026	1 BND = 20.721 CUP	1 CUP = 0.0483 BND
24 jan 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
25 jan 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
26 jan 2026	1 BND = 20.8794 CUP	1 CUP = 0.0479 BND
27 jan 2026	1 BND = 20.9502 CUP	1 CUP = 0.0477 BND
28 jan 2026	1 BND = 21.0113 CUP	1 CUP = 0.0476 BND
29 jan 2026	1 BND = 20.9889 CUP	1 CUP = 0.0476 BND
30 jan 2026	1 BND = 20.9215 CUP	1 CUP = 0.0478 BND
31 jan 2026	1 BND = 20.7636 CUP	1 CUP = 0.0482 BND

Feb 2026

Data	BND-CUP	CUP-BND
01 fev 2026	1 BND = 20.7589 CUP	1 CUP = 0.0482 BND
02 fev 2026	1 BND = 20.8402 CUP	1 CUP = 0.048 BND
03 fev 2026	1 BND = 20.8572 CUP	1 CUP = 0.0479 BND
04 fev 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
05 fev 2026	1 BND = 20.8006 CUP	1 CUP = 0.0481 BND
06 fev 2026	1 BND = 20.8091 CUP	1 CUP = 0.0481 BND
07 fev 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
08 fev 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
09 fev 2026	1 BND = 20.8957 CUP	1 CUP = 0.0479 BND
10 fev 2026	1 BND = 20.9374 CUP	1 CUP = 0.0478 BND
11 fev 2026	1 BND = 20.9861 CUP	1 CUP = 0.0477 BND
12 fev 2026	1 BND = 21.013 CUP	1 CUP = 0.0476 BND
13 fev 2026	1 BND = 20.9641 CUP	1 CUP = 0.0477 BND
14 fev 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
15 fev 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
16 fev 2026	1 BND = 20.9919 CUP	1 CUP = 0.0476 BND
17 fev 2026	1 BND = 20.9744 CUP	1 CUP = 0.0477 BND
18 fev 2026	1 BND = 20.9727 CUP	1 CUP = 0.0477 BND
19 fev 2026	1 BND = 20.8936 CUP	1 CUP = 0.0479 BND
20 fev 2026	1 BND = 20.8793 CUP	1 CUP = 0.0479 BND
21 fev 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
22 fev 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
23 fev 2026	1 BND = 20.9078 CUP	1 CUP = 0.0478 BND
24 fev 2026	1 BND = 20.9081 CUP	1 CUP = 0.0478 BND
25 fev 2026	1 BND = 20.9474 CUP	1 CUP = 0.0477 BND
26 fev 2026	1 BND = 20.9795 CUP	1 CUP = 0.0477 BND
27 fev 2026	1 BND = 20.9437 CUP	1 CUP = 0.0477 BND
28 fev 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND

Mar 2026

Data	BND-CUP	CUP-BND
01 mar 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND
02 mar 2026	1 BND = 20.817 CUP	1 CUP = 0.048 BND
03 mar 2026	1 BND = 20.7303 CUP	1 CUP = 0.0482 BND
04 mar 2026	1 BND = 20.8036 CUP	1 CUP = 0.0481 BND
05 mar 2026	1 BND = 20.754 CUP	1 CUP = 0.0482 BND
06 mar 2026	1 BND = 20.6785 CUP	1 CUP = 0.0484 BND
07 mar 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
08 mar 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
09 mar 2026	1 BND = 20.6932 CUP	1 CUP = 0.0483 BND
10 mar 2026	1 BND = 20.8209 CUP	1 CUP = 0.048 BND
11 mar 2026	1 BND = 20.8153 CUP	1 CUP = 0.048 BND
12 mar 2026	1 BND = 20.7653 CUP	1 CUP = 0.0482 BND
13 mar 2026	1 BND = 20.7 CUP	1 CUP = 0.0483 BND
14 mar 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
15 mar 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
16 mar 2026	1 BND = 20.7204 CUP	1 CUP = 0.0483 BND
17 mar 2026	1 BND = 20.7563 CUP	1 CUP = 0.0482 BND
18 mar 2026	1 BND = 20.7238 CUP	1 CUP = 0.0483 BND
19 mar 2026	1 BND = 20.6463 CUP	1 CUP = 0.0484 BND
20 mar 2026	1 BND = 20.726 CUP	1 CUP = 0.0482 BND
21 mar 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
22 mar 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
23 mar 2026	1 BND = 20.7441 CUP	1 CUP = 0.0482 BND
24 mar 2026	1 BND = 20.7056 CUP	1 CUP = 0.0483 BND
25 mar 2026	1 BND = 20.7183 CUP	1 CUP = 0.0483 BND
26 mar 2026	1 BND = 20.6347 CUP	1 CUP = 0.0485 BND
27 mar 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
28 mar 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
29 mar 2026	1 BND = 20.6462 CUP	1 CUP = 0.0484 BND
30 mar 2026	1 BND = 20.5429 CUP	1 CUP = 0.0487 BND
31 mar 2026	1 BND = 20.5363 CUP	1 CUP = 0.0487 BND

Apr 2026

Data	BND-CUP	CUP-BND
01 abr 2026	1 BND = 20.6605 CUP	1 CUP = 0.0484 BND
02 abr 2026	1 BND = 20.5713 CUP	1 CUP = 0.0486 BND
03 abr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
04 abr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
05 abr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
06 abr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
07 abr 2026	1 BND = 20.6276 CUP	1 CUP = 0.0485 BND
08 abr 2026	1 BND = 20.8007 CUP	1 CUP = 0.0481 BND
09 abr 2026	1 BND = 20.7889 CUP	1 CUP = 0.0481 BND
10 abr 2026	1 BND = 20.8042 CUP	1 CUP = 0.0481 BND
11 abr 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
12 abr 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
13 abr 2026	1 BND = 20.7856 CUP	1 CUP = 0.0481 BND
14 abr 2026	1 BND = 20.8442 CUP	1 CUP = 0.048 BND
15 abr 2026	1 BND = 20.8304 CUP	1 CUP = 0.048 BND
16 abr 2026	1 BND = 20.8444 CUP	1 CUP = 0.048 BND
17 abr 2026	1 BND = 20.8278 CUP	1 CUP = 0.048 BND
18 abr 2026	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND
19 abr 2026	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND
20 abr 2026	1 BND = 20.8535 CUP	1 CUP = 0.048 BND
21 abr 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
22 abr 2026	1 BND = 20.8092 CUP	1 CUP = 0.0481 BND
23 abr 2026	1 BND = 20.7481 CUP	1 CUP = 0.0482 BND
24 abr 2026	1 BND = 20.7496 CUP	1 CUP = 0.0482 BND
25 abr 2026	1 BND = 20.779 CUP	1 CUP = 0.0481 BND
26 abr 2026	1 BND = 20.779 CUP	1 CUP = 0.0481 BND
27 abr 2026	1 BND = 20.8057 CUP	1 CUP = 0.0481 BND
28 abr 2026	1 BND = 20.7582 CUP	1 CUP = 0.0482 BND
29 abr 2026	1 BND = 20.7464 CUP	1 CUP = 0.0482 BND
30 abr 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND

May 2026

Data	BND-CUP	CUP-BND
01 mai 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
02 mai 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
03 mai 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
04 mai 2026	1 BND = 20.7703 CUP	1 CUP = 0.0481 BND
05 mai 2026	1 BND = 20.7446 CUP	1 CUP = 0.0482 BND
06 mai 2026	1 BND = 20.9259 CUP	1 CUP = 0.0478 BND
07 mai 2026	1 BND = 20.9259 CUP	1 CUP = 0.0478 BND
08 mai 2026	1 BND = 20.8995 CUP	1 CUP = 0.0478 BND
09 mai 2026	1 BND = 20.9547 CUP	1 CUP = 0.0477 BND
10 mai 2026	1 BND = 20.9547 CUP	1 CUP = 0.0477 BND
11 mai 2026	1 BND = 20.8767 CUP	1 CUP = 0.0479 BND
12 mai 2026	1 BND = 20.8179 CUP	1 CUP = 0.048 BND
13 mai 2026	1 BND = 20.8239 CUP	1 CUP = 0.048 BND
14 mai 2026	1 BND = 20.8083 CUP	1 CUP = 0.0481 BND
15 mai 2026	1 BND = 20.7208 CUP	1 CUP = 0.0483 BND
16 mai 2026	1 BND = 20.6891 CUP	1 CUP = 0.0483 BND
17 mai 2026	1 BND = 20.6891 CUP	1 CUP = 0.0483 BND
18 mai 2026	1 BND = 20.7013 CUP	1 CUP = 0.0483 BND
19 mai 2026	1 BND = 20.7013 CUP	1 CUP = 0.0483 BND

Informação sobre as taxas de câmbio de BND-CUP e CUP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias