> Taxas de câmbio BND-CUP e CUP-BND - 2025

Taxas de câmbio BND-CUP e CUP-BND - 2025

Taxas de câmbio de BND-CUP e CUP-BND

Verifique abaixo as taxas de câmbio para BND-CUP e CUP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 20,0385 CUP

1 CUP = 0,0499 BND

1A 2A 3A

BND para CUPCUP para BND

Jan 2025

Data	BND-CUP	CUP-BND
01 jan 2025	1 BND = 19.5602 CUP	1 CUP = 0.0511 BND
02 jan 2025	1 BND = 19.4113 CUP	1 CUP = 0.0515 BND
03 jan 2025	1 BND = 19.3395 CUP	1 CUP = 0.0517 BND
04 jan 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
05 jan 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
06 jan 2025	1 BND = 19.4724 CUP	1 CUP = 0.0514 BND
07 jan 2025	1 BND = 19.4581 CUP	1 CUP = 0.0514 BND
08 jan 2025	1 BND = 19.335 CUP	1 CUP = 0.0517 BND
09 jan 2025	1 BND = 19.3594 CUP	1 CUP = 0.0517 BND
10 jan 2025	1 BND = 19.3768 CUP	1 CUP = 0.0516 BND
11 jan 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
12 jan 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
13 jan 2025	1 BND = 19.2712 CUP	1 CUP = 0.0519 BND
14 jan 2025	1 BND = 19.3239 CUP	1 CUP = 0.0517 BND
15 jan 2025	1 BND = 19.3809 CUP	1 CUP = 0.0516 BND
16 jan 2025	1 BND = 19.3727 CUP	1 CUP = 0.0516 BND
17 jan 2025	1 BND = 19.3859 CUP	1 CUP = 0.0516 BND
18 jan 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
19 jan 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
20 jan 2025	1 BND = 19.365 CUP	1 CUP = 0.0516 BND
21 jan 2025	1 BND = 19.4817 CUP	1 CUP = 0.0513 BND
22 jan 2025	1 BND = 19.5895 CUP	1 CUP = 0.051 BND
23 jan 2025	1 BND = 19.5206 CUP	1 CUP = 0.0512 BND
24 jan 2025	1 BND = 19.6501 CUP	1 CUP = 0.0509 BND
25 jan 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
26 jan 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
27 jan 2025	1 BND = 19.7215 CUP	1 CUP = 0.0507 BND
28 jan 2025	1 BND = 19.5792 CUP	1 CUP = 0.0511 BND
29 jan 2025	1 BND = 19.6017 CUP	1 CUP = 0.051 BND
30 jan 2025	1 BND = 19.6198 CUP	1 CUP = 0.051 BND
31 jan 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND

Feb 2025

Data	BND-CUP	CUP-BND
01 fev 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND
02 fev 2025	1 BND = 19.5019 CUP	1 CUP = 0.0513 BND
03 fev 2025	1 BND = 19.3948 CUP	1 CUP = 0.0516 BND
04 fev 2025	1 BND = 19.5333 CUP	1 CUP = 0.0512 BND
05 fev 2025	1 BND = 19.6379 CUP	1 CUP = 0.0509 BND
06 fev 2025	1 BND = 19.5766 CUP	1 CUP = 0.0511 BND
07 fev 2025	1 BND = 19.6082 CUP	1 CUP = 0.051 BND
08 fev 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
09 fev 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
10 fev 2025	1 BND = 19.5587 CUP	1 CUP = 0.0511 BND
11 fev 2025	1 BND = 19.5498 CUP	1 CUP = 0.0512 BND
12 fev 2025	1 BND = 19.5782 CUP	1 CUP = 0.0511 BND
13 fev 2025	1 BND = 19.6266 CUP	1 CUP = 0.051 BND
14 fev 2025	1 BND = 19.7426 CUP	1 CUP = 0.0507 BND
15 fev 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
16 fev 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
17 fev 2025	1 BND = 19.7594 CUP	1 CUP = 0.0506 BND
18 fev 2025	1 BND = 19.7319 CUP	1 CUP = 0.0507 BND
19 fev 2025	1 BND = 19.7326 CUP	1 CUP = 0.0507 BND
20 fev 2025	1 BND = 19.8051 CUP	1 CUP = 0.0505 BND
21 fev 2025	1 BND = 19.8157 CUP	1 CUP = 0.0505 BND
22 fev 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
23 fev 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
24 fev 2025	1 BND = 19.8103 CUP	1 CUP = 0.0505 BND
25 fev 2025	1 BND = 19.8107 CUP	1 CUP = 0.0505 BND
26 fev 2025	1 BND = 19.7907 CUP	1 CUP = 0.0505 BND
27 fev 2025	1 BND = 19.7612 CUP	1 CUP = 0.0506 BND
28 fev 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND

Mar 2025

Data	BND-CUP	CUP-BND
01 mar 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND
02 mar 2025	1 BND = 19.6161 CUP	1 CUP = 0.051 BND
03 mar 2025	1 BND = 19.6787 CUP	1 CUP = 0.0508 BND
04 mar 2025	1 BND = 19.7464 CUP	1 CUP = 0.0506 BND
05 mar 2025	1 BND = 19.8469 CUP	1 CUP = 0.0504 BND
06 mar 2025	1 BND = 19.8883 CUP	1 CUP = 0.0503 BND
07 mar 2025	1 BND = 19.9035 CUP	1 CUP = 0.0502 BND
08 mar 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
09 mar 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
10 mar 2025	1 BND = 19.8991 CUP	1 CUP = 0.0503 BND
11 mar 2025	1 BND = 19.8951 CUP	1 CUP = 0.0503 BND
12 mar 2025	1 BND = 19.849 CUP	1 CUP = 0.0504 BND
13 mar 2025	1 BND = 19.8376 CUP	1 CUP = 0.0504 BND
14 mar 2025	1 BND = 19.868 CUP	1 CUP = 0.0503 BND
15 mar 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
16 mar 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
17 mar 2025	1 BND = 19.8949 CUP	1 CUP = 0.0503 BND
18 mar 2025	1 BND = 19.8928 CUP	1 CUP = 0.0503 BND
19 mar 2025	1 BND = 19.8866 CUP	1 CUP = 0.0503 BND
20 mar 2025	1 BND = 19.8509 CUP	1 CUP = 0.0504 BND
21 mar 2025	1 BND = 19.8714 CUP	1 CUP = 0.0503 BND
22 mar 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
23 mar 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
24 mar 2025	1 BND = 19.7997 CUP	1 CUP = 0.0505 BND
25 mar 2025	1 BND = 19.838 CUP	1 CUP = 0.0504 BND
26 mar 2025	1 BND = 19.7959 CUP	1 CUP = 0.0505 BND
27 mar 2025	1 BND = 19.7921 CUP	1 CUP = 0.0505 BND
28 mar 2025	1 BND = 19.7366 CUP	1 CUP = 0.0507 BND
29 mar 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
30 mar 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
31 mar 2025	1 BND = 19.7401 CUP	1 CUP = 0.0507 BND

Apr 2025

Data	BND-CUP	CUP-BND
01 abr 2025	1 BND = 19.7198 CUP	1 CUP = 0.0507 BND
02 abr 2025	1 BND = 19.7266 CUP	1 CUP = 0.0507 BND
03 abr 2025	1 BND = 19.8347 CUP	1 CUP = 0.0504 BND
04 abr 2025	1 BND = 19.8673 CUP	1 CUP = 0.0503 BND
05 abr 2025	1 BND = 19.6994 CUP	1 CUP = 0.0508 BND
06 abr 2025	1 BND = 19.6994 CUP	1 CUP = 0.0508 BND
07 abr 2025	1 BND = 19.6616 CUP	1 CUP = 0.0509 BND
08 abr 2025	1 BND = 19.6391 CUP	1 CUP = 0.0509 BND
09 abr 2025	1 BND = 19.6913 CUP	1 CUP = 0.0508 BND
10 abr 2025	1 BND = 19.8218 CUP	1 CUP = 0.0504 BND
11 abr 2025	1 BND = 20.0635 CUP	1 CUP = 0.0498 BND
12 abr 2025	1 BND = 20.1104 CUP	1 CUP = 0.0497 BND
13 abr 2025	1 BND = 20.1104 CUP	1 CUP = 0.0497 BND
14 abr 2025	1 BND = 20.1456 CUP	1 CUP = 0.0496 BND
15 abr 2025	1 BND = 20.1221 CUP	1 CUP = 0.0497 BND
16 abr 2025	1 BND = 20.1764 CUP	1 CUP = 0.0496 BND
17 abr 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
18 abr 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
19 abr 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
20 abr 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
21 abr 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
22 abr 2025	1 BND = 20.2661 CUP	1 CUP = 0.0493 BND
23 abr 2025	1 BND = 20.2109 CUP	1 CUP = 0.0495 BND
24 abr 2025	1 BND = 20.2206 CUP	1 CUP = 0.0495 BND
25 abr 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
26 abr 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
27 abr 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
28 abr 2025	1 BND = 20.1633 CUP	1 CUP = 0.0496 BND
29 abr 2025	1 BND = 20.229 CUP	1 CUP = 0.0494 BND
30 abr 2025	1 BND = 20.2877 CUP	1 CUP = 0.0493 BND

May 2025

Data	BND-CUP	CUP-BND
01 mai 2025	1 BND = 20.2213 CUP	1 CUP = 0.0495 BND
02 mai 2025	1 BND = 20.4181 CUP	1 CUP = 0.049 BND
03 mai 2025	1 BND = 20.3747 CUP	1 CUP = 0.0491 BND
04 mai 2025	1 BND = 20.3747 CUP	1 CUP = 0.0491 BND
05 mai 2025	1 BND = 20.58 CUP	1 CUP = 0.0486 BND
06 mai 2025	1 BND = 20.5482 CUP	1 CUP = 0.0487 BND
07 mai 2025	1 BND = 20.5254 CUP	1 CUP = 0.0487 BND
08 mai 2025	1 BND = 20.4579 CUP	1 CUP = 0.0489 BND
09 mai 2025	1 BND = 20.4203 CUP	1 CUP = 0.049 BND
10 mai 2025	1 BND = 20.4203 CUP	1 CUP = 0.049 BND
11 mai 2025	1 BND = 20.4277 CUP	1 CUP = 0.049 BND
12 mai 2025	1 BND = 20.3069 CUP	1 CUP = 0.0492 BND
13 mai 2025	1 BND = 20.3117 CUP	1 CUP = 0.0492 BND
14 mai 2025	1 BND = 20.4043 CUP	1 CUP = 0.049 BND
15 mai 2025	1 BND = 20.374 CUP	1 CUP = 0.0491 BND
16 mai 2025	1 BND = 20.4172 CUP	1 CUP = 0.049 BND
17 mai 2025	1 BND = 20.3419 CUP	1 CUP = 0.0492 BND
18 mai 2025	1 BND = 20.3419 CUP	1 CUP = 0.0492 BND
19 mai 2025	1 BND = 20.4795 CUP	1 CUP = 0.0488 BND
20 mai 2025	1 BND = 20.4513 CUP	1 CUP = 0.0489 BND
21 mai 2025	1 BND = 20.5655 CUP	1 CUP = 0.0486 BND
22 mai 2025	1 BND = 20.5365 CUP	1 CUP = 0.0487 BND
23 mai 2025	1 BND = 20.5931 CUP	1 CUP = 0.0486 BND
24 mai 2025	1 BND = 20.6346 CUP	1 CUP = 0.0485 BND
25 mai 2025	1 BND = 20.6346 CUP	1 CUP = 0.0485 BND
26 mai 2025	1 BND = 20.6388 CUP	1 CUP = 0.0485 BND
27 mai 2025	1 BND = 20.5737 CUP	1 CUP = 0.0486 BND
28 mai 2025	1 BND = 20.5671 CUP	1 CUP = 0.0486 BND
29 mai 2025	1 BND = 20.5421 CUP	1 CUP = 0.0487 BND
30 mai 2025	1 BND = 20.5413 CUP	1 CUP = 0.0487 BND
31 mai 2025	1 BND = 20.5413 CUP	1 CUP = 0.0487 BND

Jun 2025

Data	BND-CUP	CUP-BND
01 jun 2025	1 BND = 20.5691 CUP	1 CUP = 0.0486 BND
02 jun 2025	1 BND = 20.6099 CUP	1 CUP = 0.0485 BND
03 jun 2025	1 BND = 20.5572 CUP	1 CUP = 0.0486 BND
04 jun 2025	1 BND = 20.5534 CUP	1 CUP = 0.0487 BND
05 jun 2025	1 BND = 20.6262 CUP	1 CUP = 0.0485 BND
06 jun 2025	1 BND = 20.6064 CUP	1 CUP = 0.0485 BND
07 jun 2025	1 BND = 20.5685 CUP	1 CUP = 0.0486 BND
08 jun 2025	1 BND = 20.5685 CUP	1 CUP = 0.0486 BND
09 jun 2025	1 BND = 20.6171 CUP	1 CUP = 0.0485 BND
10 jun 2025	1 BND = 20.6145 CUP	1 CUP = 0.0485 BND
11 jun 2025	1 BND = 20.594 CUP	1 CUP = 0.0486 BND
12 jun 2025	1 BND = 20.726 CUP	1 CUP = 0.0482 BND
13 jun 2025	1 BND = 20.6161 CUP	1 CUP = 0.0485 BND
14 jun 2025	1 BND = 20.7242 CUP	1 CUP = 0.0483 BND
15 jun 2025	1 BND = 20.7242 CUP	1 CUP = 0.0483 BND
16 jun 2025	1 BND = 20.7078 CUP	1 CUP = 0.0483 BND
17 jun 2025	1 BND = 20.6951 CUP	1 CUP = 0.0483 BND
18 jun 2025	1 BND = 20.6321 CUP	1 CUP = 0.0485 BND
19 jun 2025	1 BND = 20.5865 CUP	1 CUP = 0.0486 BND
20 jun 2025	1 BND = 20.6155 CUP	1 CUP = 0.0485 BND
21 jun 2025	1 BND = 20.6335 CUP	1 CUP = 0.0485 BND
22 jun 2025	1 BND = 20.6335 CUP	1 CUP = 0.0485 BND
23 jun 2025	1 BND = 20.5047 CUP	1 CUP = 0.0488 BND
24 jun 2025	1 BND = 20.7005 CUP	1 CUP = 0.0483 BND
25 jun 2025	1 BND = 20.7017 CUP	1 CUP = 0.0483 BND
26 jun 2025	1 BND = 20.7695 CUP	1 CUP = 0.0481 BND
27 jun 2025	1 BND = 20.7766 CUP	1 CUP = 0.0481 BND
28 jun 2025	1 BND = 20.7832 CUP	1 CUP = 0.0481 BND
29 jun 2025	1 BND = 20.7832 CUP	1 CUP = 0.0481 BND
30 jun 2025	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND

Jul 2025

Data	BND-CUP	CUP-BND
01 jul 2025	1 BND = 20.8514 CUP	1 CUP = 0.048 BND
02 jul 2025	1 BND = 20.8057 CUP	1 CUP = 0.0481 BND
03 jul 2025	1 BND = 20.8095 CUP	1 CUP = 0.0481 BND
04 jul 2025	1 BND = 20.8145 CUP	1 CUP = 0.048 BND
05 jul 2025	1 BND = 20.8087 CUP	1 CUP = 0.0481 BND
06 jul 2025	1 BND = 20.8087 CUP	1 CUP = 0.0481 BND

Informação sobre as taxas de câmbio de BND-CUP e CUP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias