currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-CUP e CUP-BND - 2024

Taxas de câmbio BND-CUP e CUP-BND - 2024

Taxas de câmbio de BND-CUP e CUP-BND

Verifique abaixo as taxas de câmbio para BND-CUP e CUP-BND para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BND = 19,8582 CUP
1 CUP = 0,0504 BND
1A 2A 3A

Jan 2024

DataBND-CUPCUP-BND
01 jan 2024 1 BND = 20.0291 CUP 1 CUP = 0.0499 BND
02 jan 2024 1 BND = 19.9925 CUP 1 CUP = 0.05 BND
03 jan 2024 1 BND = 19.9672 CUP 1 CUP = 0.0501 BND
04 jan 2024 1 BND = 19.9445 CUP 1 CUP = 0.0501 BND
05 jan 2024 1 BND = 19.902 CUP 1 CUP = 0.0502 BND
06 jan 2024 1 BND = 19.9807 CUP 1 CUP = 0.05 BND
07 jan 2024 1 BND = 19.9807 CUP 1 CUP = 0.05 BND
08 jan 2024 1 BND = 19.9168 CUP 1 CUP = 0.0502 BND
09 jan 2024 1 BND = 19.9128 CUP 1 CUP = 0.0502 BND
10 jan 2024 1 BND = 19.9101 CUP 1 CUP = 0.0502 BND
11 jan 2024 1 BND = 19.9296 CUP 1 CUP = 0.0502 BND
12 jan 2024 1 BND = 19.8795 CUP 1 CUP = 0.0503 BND
13 jan 2024 1 BND = 19.9181 CUP 1 CUP = 0.0502 BND
14 jan 2024 1 BND = 19.9181 CUP 1 CUP = 0.0502 BND
15 jan 2024 1 BND = 19.8936 CUP 1 CUP = 0.0503 BND
16 jan 2024 1 BND = 19.7661 CUP 1 CUP = 0.0506 BND
17 jan 2024 1 BND = 19.7187 CUP 1 CUP = 0.0507 BND
18 jan 2024 1 BND = 19.7226 CUP 1 CUP = 0.0507 BND
19 jan 2024 1 BND = 19.7477 CUP 1 CUP = 0.0506 BND
20 jan 2024 1 BND = 19.811 CUP 1 CUP = 0.0505 BND
21 jan 2024 1 BND = 19.811 CUP 1 CUP = 0.0505 BND
22 jan 2024 1 BND = 19.7654 CUP 1 CUP = 0.0506 BND
23 jan 2024 1 BND = 19.7712 CUP 1 CUP = 0.0506 BND
24 jan 2024 1 BND = 19.8055 CUP 1 CUP = 0.0505 BND
25 jan 2024 1 BND = 19.7768 CUP 1 CUP = 0.0506 BND
26 jan 2024 1 BND = 19.775 CUP 1 CUP = 0.0506 BND
27 jan 2024 1 BND = 19.7604 CUP 1 CUP = 0.0506 BND
28 jan 2024 1 BND = 19.7604 CUP 1 CUP = 0.0506 BND
29 jan 2024 1 BND = 19.7572 CUP 1 CUP = 0.0506 BND
30 jan 2024 1 BND = 19.7794 CUP 1 CUP = 0.0506 BND
31 jan 2024 1 BND = 19.771 CUP 1 CUP = 0.0506 BND

Feb 2024

DataBND-CUPCUP-BND
01 fev 2024 1 BND = 19.7636 CUP 1 CUP = 0.0506 BND
02 fev 2024 1 BND = 19.8415 CUP 1 CUP = 0.0504 BND
03 fev 2024 1 BND = 19.7068 CUP 1 CUP = 0.0507 BND
04 fev 2024 1 BND = 19.7068 CUP 1 CUP = 0.0507 BND
05 fev 2024 1 BND = 19.6879 CUP 1 CUP = 0.0508 BND
06 fev 2024 1 BND = 19.6755 CUP 1 CUP = 0.0508 BND
07 fev 2024 1 BND = 19.7295 CUP 1 CUP = 0.0507 BND
08 fev 2024 1 BND = 19.6709 CUP 1 CUP = 0.0508 BND
09 fev 2024 1 BND = 19.689 CUP 1 CUP = 0.0508 BND
10 fev 2024 1 BND = 19.7055 CUP 1 CUP = 0.0507 BND
11 fev 2024 1 BND = 19.7055 CUP 1 CUP = 0.0507 BND
12 fev 2024 1 BND = 19.7066 CUP 1 CUP = 0.0507 BND
13 fev 2024 1 BND = 19.7 CUP 1 CUP = 0.0508 BND
14 fev 2024 1 BND = 19.6329 CUP 1 CUP = 0.0509 BND
15 fev 2024 1 BND = 19.6758 CUP 1 CUP = 0.0508 BND
16 fev 2024 1 BND = 19.6833 CUP 1 CUP = 0.0508 BND
17 fev 2024 1 BND = 19.6833 CUP 1 CUP = 0.0508 BND
18 fev 2024 1 BND = 19.6887 CUP 1 CUP = 0.0508 BND
19 fev 2024 1 BND = 19.6964 CUP 1 CUP = 0.0508 BND
20 fev 2024 1 BND = 19.6994 CUP 1 CUP = 0.0508 BND
21 fev 2024 1 BND = 19.7101 CUP 1 CUP = 0.0507 BND
22 fev 2024 1 BND = 19.7525 CUP 1 CUP = 0.0506 BND
23 fev 2024 1 BND = 19.7043 CUP 1 CUP = 0.0508 BND
24 fev 2024 1 BND = 19.7257 CUP 1 CUP = 0.0507 BND
25 fev 2024 1 BND = 19.7257 CUP 1 CUP = 0.0507 BND
26 fev 2024 1 BND = 19.7184 CUP 1 CUP = 0.0507 BND
27 fev 2024 1 BND = 19.7321 CUP 1 CUP = 0.0507 BND
28 fev 2024 1 BND = 19.6842 CUP 1 CUP = 0.0508 BND
29 fev 2024 1 BND = 19.6898 CUP 1 CUP = 0.0508 BND

Mar 2024

DataBND-CUPCUP-BND
01 mar 2024 1 BND = 19.6904 CUP 1 CUP = 0.0508 BND
02 mar 2024 1 BND = 19.7476 CUP 1 CUP = 0.0506 BND
03 mar 2024 1 BND = 19.7476 CUP 1 CUP = 0.0506 BND
04 mar 2024 1 BND = 19.7263 CUP 1 CUP = 0.0507 BND
05 mar 2024 1 BND = 19.7101 CUP 1 CUP = 0.0507 BND
06 mar 2024 1 BND = 19.7593 CUP 1 CUP = 0.0506 BND
07 mar 2024 1 BND = 19.8436 CUP 1 CUP = 0.0504 BND
08 mar 2024 1 BND = 19.8979 CUP 1 CUP = 0.0503 BND
09 mar 2024 1 BND = 19.9241 CUP 1 CUP = 0.0502 BND
10 mar 2024 1 BND = 19.9241 CUP 1 CUP = 0.0502 BND
11 mar 2024 1 BND = 19.9205 CUP 1 CUP = 0.0502 BND
12 mar 2024 1 BND = 19.9172 CUP 1 CUP = 0.0502 BND
13 mar 2024 1 BND = 19.882 CUP 1 CUP = 0.0503 BND
14 mar 2024 1 BND = 19.8951 CUP 1 CUP = 0.0503 BND
15 mar 2024 1 BND = 19.8194 CUP 1 CUP = 0.0505 BND
16 mar 2024 1 BND = 19.8145 CUP 1 CUP = 0.0505 BND
17 mar 2024 1 BND = 19.8145 CUP 1 CUP = 0.0505 BND
18 mar 2024 1 BND = 19.8158 CUP 1 CUP = 0.0505 BND
19 mar 2024 1 BND = 19.7453 CUP 1 CUP = 0.0506 BND
20 mar 2024 1 BND = 19.7113 CUP 1 CUP = 0.0507 BND
21 mar 2024 1 BND = 19.7812 CUP 1 CUP = 0.0506 BND
22 mar 2024 1 BND = 19.6456 CUP 1 CUP = 0.0509 BND
23 mar 2024 1 BND = 19.7239 CUP 1 CUP = 0.0507 BND
24 mar 2024 1 BND = 19.7239 CUP 1 CUP = 0.0507 BND
25 mar 2024 1 BND = 19.6999 CUP 1 CUP = 0.0508 BND
26 mar 2024 1 BND = 19.7111 CUP 1 CUP = 0.0507 BND
27 mar 2024 1 BND = 19.6513 CUP 1 CUP = 0.0509 BND
28 mar 2024 1 BND = 19.6132 CUP 1 CUP = 0.051 BND
29 mar 2024 1 BND = 19.646 CUP 1 CUP = 0.0509 BND
30 mar 2024 1 BND = 19.6715 CUP 1 CUP = 0.0508 BND
31 mar 2024 1 BND = 19.6715 CUP 1 CUP = 0.0508 BND

Apr 2024

DataBND-CUPCUP-BND
01 abr 2024 1 BND = 19.6535 CUP 1 CUP = 0.0509 BND
02 abr 2024 1 BND = 19.59 CUP 1 CUP = 0.051 BND
03 abr 2024 1 BND = 19.6156 CUP 1 CUP = 0.051 BND
04 abr 2024 1 BND = 19.6808 CUP 1 CUP = 0.0508 BND
05 abr 2024 1 BND = 19.662 CUP 1 CUP = 0.0509 BND
06 abr 2024 1 BND = 19.6885 CUP 1 CUP = 0.0508 BND
07 abr 2024 1 BND = 19.6885 CUP 1 CUP = 0.0508 BND
08 abr 2024 1 BND = 19.6336 CUP 1 CUP = 0.0509 BND
09 abr 2024 1 BND = 19.6909 CUP 1 CUP = 0.0508 BND
10 abr 2024 1 BND = 19.6702 CUP 1 CUP = 0.0508 BND
11 abr 2024 1 BND = 19.5812 CUP 1 CUP = 0.0511 BND
12 abr 2024 1 BND = 19.4986 CUP 1 CUP = 0.0513 BND
13 abr 2024 1 BND = 19.4986 CUP 1 CUP = 0.0513 BND
14 abr 2024 1 BND = 19.5359 CUP 1 CUP = 0.0512 BND
15 abr 2024 1 BND = 19.4849 CUP 1 CUP = 0.0513 BND
16 abr 2024 1 BND = 19.4253 CUP 1 CUP = 0.0515 BND
17 abr 2024 1 BND = 19.4592 CUP 1 CUP = 0.0514 BND
18 abr 2024 1 BND = 19.485 CUP 1 CUP = 0.0513 BND
19 abr 2024 1 BND = 19.452 CUP 1 CUP = 0.0514 BND
20 abr 2024 1 BND = 19.4959 CUP 1 CUP = 0.0513 BND
21 abr 2024 1 BND = 19.4959 CUP 1 CUP = 0.0513 BND
22 abr 2024 1 BND = 19.4306 CUP 1 CUP = 0.0515 BND
23 abr 2024 1 BND = 19.4655 CUP 1 CUP = 0.0514 BND
24 abr 2024 1 BND = 19.4672 CUP 1 CUP = 0.0514 BND
25 abr 2024 1 BND = 19.4984 CUP 1 CUP = 0.0513 BND
26 abr 2024 1 BND = 19.4802 CUP 1 CUP = 0.0513 BND
27 abr 2024 1 BND = 19.4213 CUP 1 CUP = 0.0515 BND
28 abr 2024 1 BND = 19.4213 CUP 1 CUP = 0.0515 BND
29 abr 2024 1 BND = 19.4887 CUP 1 CUP = 0.0513 BND
30 abr 2024 1 BND = 19.4618 CUP 1 CUP = 0.0514 BND

May 2024

DataBND-CUPCUP-BND
01 mai 2024 1 BND = 19.4174 CUP 1 CUP = 0.0515 BND
02 mai 2024 1 BND = 19.4843 CUP 1 CUP = 0.0513 BND
03 mai 2024 1 BND = 19.6076 CUP 1 CUP = 0.051 BND
04 mai 2024 1 BND = 19.6556 CUP 1 CUP = 0.0509 BND
05 mai 2024 1 BND = 19.6556 CUP 1 CUP = 0.0509 BND
06 mai 2024 1 BND = 19.6279 CUP 1 CUP = 0.0509 BND
07 mai 2024 1 BND = 19.5794 CUP 1 CUP = 0.0511 BND
08 mai 2024 1 BND = 19.5389 CUP 1 CUP = 0.0512 BND
09 mai 2024 1 BND = 19.5286 CUP 1 CUP = 0.0512 BND
10 mai 2024 1 BND = 19.5771 CUP 1 CUP = 0.0511 BND
11 mai 2024 1 BND = 19.5771 CUP 1 CUP = 0.0511 BND
12 mai 2024 1 BND = 19.5939 CUP 1 CUP = 0.051 BND
13 mai 2024 1 BND = 19.5802 CUP 1 CUP = 0.0511 BND
14 mai 2024 1 BND = 19.5849 CUP 1 CUP = 0.0511 BND
15 mai 2024 1 BND = 19.6432 CUP 1 CUP = 0.0509 BND
16 mai 2024 1 BND = 19.7119 CUP 1 CUP = 0.0507 BND
17 mai 2024 1 BND = 19.6648 CUP 1 CUP = 0.0509 BND
18 mai 2024 1 BND = 19.7666 CUP 1 CUP = 0.0506 BND
19 mai 2024 1 BND = 19.7666 CUP 1 CUP = 0.0506 BND
20 mai 2024 1 BND = 19.6752 CUP 1 CUP = 0.0508 BND
21 mai 2024 1 BND = 19.669 CUP 1 CUP = 0.0508 BND
22 mai 2024 1 BND = 19.6384 CUP 1 CUP = 0.0509 BND
23 mai 2024 1 BND = 19.6385 CUP 1 CUP = 0.0509 BND
24 mai 2024 1 BND = 19.6167 CUP 1 CUP = 0.051 BND
25 mai 2024 1 BND = 19.6487 CUP 1 CUP = 0.0509 BND
26 mai 2024 1 BND = 19.6487 CUP 1 CUP = 0.0509 BND
27 mai 2024 1 BND = 19.6476 CUP 1 CUP = 0.0509 BND
28 mai 2024 1 BND = 19.6784 CUP 1 CUP = 0.0508 BND
29 mai 2024 1 BND = 19.6096 CUP 1 CUP = 0.051 BND
30 mai 2024 1 BND = 19.6111 CUP 1 CUP = 0.051 BND
31 mai 2024 1 BND = 19.6105 CUP 1 CUP = 0.051 BND

Jun 2024

DataBND-CUPCUP-BND
01 jun 2024 1 BND = 19.6171 CUP 1 CUP = 0.051 BND
02 jun 2024 1 BND = 19.6171 CUP 1 CUP = 0.051 BND
03 jun 2024 1 BND = 19.6327 CUP 1 CUP = 0.0509 BND
04 jun 2024 1 BND = 19.6668 CUP 1 CUP = 0.0508 BND
05 jun 2024 1 BND = 19.6494 CUP 1 CUP = 0.0509 BND
06 jun 2024 1 BND = 19.661 CUP 1 CUP = 0.0509 BND
07 jun 2024 1 BND = 19.6977 CUP 1 CUP = 0.0508 BND
08 jun 2024 1 BND = 19.5662 CUP 1 CUP = 0.0511 BND
09 jun 2024 1 BND = 19.5662 CUP 1 CUP = 0.0511 BND
10 jun 2024 1 BND = 19.5905 CUP 1 CUP = 0.051 BND
11 jun 2024 1 BND = 19.556 CUP 1 CUP = 0.0511 BND
12 jun 2024 1 BND = 19.5999 CUP 1 CUP = 0.051 BND
13 jun 2024 1 BND = 19.6387 CUP 1 CUP = 0.0509 BND
14 jun 2024 1 BND = 19.5818 CUP 1 CUP = 0.0511 BND
15 jun 2024 1 BND = 19.6238 CUP 1 CUP = 0.051 BND
16 jun 2024 1 BND = 19.6238 CUP 1 CUP = 0.051 BND
17 jun 2024 1 BND = 19.5897 CUP 1 CUP = 0.051 BND
18 jun 2024 1 BND = 19.571 CUP 1 CUP = 0.0511 BND
19 jun 2024 1 BND = 19.6231 CUP 1 CUP = 0.051 BND
20 jun 2024 1 BND = 19.5934 CUP 1 CUP = 0.051 BND
21 jun 2024 1 BND = 19.5627 CUP 1 CUP = 0.0511 BND
22 jun 2024 1 BND = 19.6008 CUP 1 CUP = 0.051 BND
23 jun 2024 1 BND = 19.6008 CUP 1 CUP = 0.051 BND
24 jun 2024 1 BND = 19.5835 CUP 1 CUP = 0.0511 BND
25 jun 2024 1 BND = 19.58 CUP 1 CUP = 0.0511 BND
26 jun 2024 1 BND = 19.5136 CUP 1 CUP = 0.0512 BND
27 jun 2024 1 BND = 19.5232 CUP 1 CUP = 0.0512 BND
28 jun 2024 1 BND = 19.5522 CUP 1 CUP = 0.0511 BND
29 jun 2024 1 BND = 19.5522 CUP 1 CUP = 0.0511 BND
30 jun 2024 1 BND = 19.5719 CUP 1 CUP = 0.0511 BND

Jul 2024

DataBND-CUPCUP-BND
01 jul 2024 1 BND = 19.5503 CUP 1 CUP = 0.0512 BND
02 jul 2024 1 BND = 19.5029 CUP 1 CUP = 0.0513 BND
03 jul 2024 1 BND = 19.5402 CUP 1 CUP = 0.0512 BND
04 jul 2024 1 BND = 19.6013 CUP 1 CUP = 0.051 BND
05 jul 2024 1 BND = 19.6296 CUP 1 CUP = 0.0509 BND
06 jul 2024 1 BND = 19.6818 CUP 1 CUP = 0.0508 BND
07 jul 2024 1 BND = 19.6818 CUP 1 CUP = 0.0508 BND
08 jul 2024 1 BND = 19.635 CUP 1 CUP = 0.0509 BND
09 jul 2024 1 BND = 19.6221 CUP 1 CUP = 0.051 BND
10 jul 2024 1 BND = 19.6353 CUP 1 CUP = 0.0509 BND
11 jul 2024 1 BND = 19.6669 CUP 1 CUP = 0.0508 BND
12 jul 2024 1 BND = 19.7377 CUP 1 CUP = 0.0507 BND
13 jul 2024 1 BND = 19.7664 CUP 1 CUP = 0.0506 BND
14 jul 2024 1 BND = 19.7921 CUP 1 CUP = 0.0505 BND
15 jul 2024 1 BND = 19.7533 CUP 1 CUP = 0.0506 BND
16 jul 2024 1 BND = 19.715 CUP 1 CUP = 0.0507 BND
17 jul 2024 1 BND = 19.7735 CUP 1 CUP = 0.0506 BND
18 jul 2024 1 BND = 19.7636 CUP 1 CUP = 0.0506 BND
19 jul 2024 1 BND = 19.707 CUP 1 CUP = 0.0507 BND
20 jul 2024 1 BND = 19.7135 CUP 1 CUP = 0.0507 BND
21 jul 2024 1 BND = 19.7135 CUP 1 CUP = 0.0507 BND
22 jul 2024 1 BND = 19.6967 CUP 1 CUP = 0.0508 BND
23 jul 2024 1 BND = 19.7063 CUP 1 CUP = 0.0507 BND
24 jul 2024 1 BND = 19.7025 CUP 1 CUP = 0.0508 BND
25 jul 2024 1 BND = 19.7414 CUP 1 CUP = 0.0507 BND
26 jul 2024 1 BND = 19.7223 CUP 1 CUP = 0.0507 BND
27 jul 2024 1 BND = 19.7492 CUP 1 CUP = 0.0506 BND
28 jul 2024 1 BND = 19.7492 CUP 1 CUP = 0.0506 BND
29 jul 2024 1 BND = 19.7163 CUP 1 CUP = 0.0507 BND
30 jul 2024 1 BND = 19.7076 CUP 1 CUP = 0.0507 BND
31 jul 2024 1 BND = 19.8026 CUP 1 CUP = 0.0505 BND

Aug 2024

DataBND-CUPCUP-BND
01 ago 2024 1 BND = 19.8212 CUP 1 CUP = 0.0505 BND
02 ago 2024 1 BND = 19.9138 CUP 1 CUP = 0.0502 BND
03 ago 2024 1 BND = 20.0846 CUP 1 CUP = 0.0498 BND
04 ago 2024 1 BND = 20.0846 CUP 1 CUP = 0.0498 BND
05 ago 2024 1 BND = 20.0646 CUP 1 CUP = 0.0498 BND
06 ago 2024 1 BND = 19.96 CUP 1 CUP = 0.0501 BND
07 ago 2024 1 BND = 19.9678 CUP 1 CUP = 0.0501 BND
08 ago 2024 1 BND = 20.0039 CUP 1 CUP = 0.05 BND
09 ago 2024 1 BND = 20.0043 CUP 1 CUP = 0.05 BND
10 ago 2024 1 BND = 20.0043 CUP 1 CUP = 0.05 BND
11 ago 2024 1 BND = 20.0276 CUP 1 CUP = 0.0499 BND
12 ago 2024 1 BND = 20.0003 CUP 1 CUP = 0.05 BND
13 ago 2024 1 BND = 20.0363 CUP 1 CUP = 0.0499 BND
14 ago 2024 1 BND = 20.1523 CUP 1 CUP = 0.0496 BND
15 ago 2024 1 BND = 20.1148 CUP 1 CUP = 0.0497 BND
16 ago 2024 1 BND = 20.0895 CUP 1 CUP = 0.0498 BND
17 ago 2024 1 BND = 20.1683 CUP 1 CUP = 0.0496 BND
18 ago 2024 1 BND = 20.1683 CUP 1 CUP = 0.0496 BND
19 ago 2024 1 BND = 20.2181 CUP 1 CUP = 0.0495 BND
20 ago 2024 1 BND = 20.2616 CUP 1 CUP = 0.0494 BND
21 ago 2024 1 BND = 20.2583 CUP 1 CUP = 0.0494 BND
22 ago 2024 1 BND = 20.2521 CUP 1 CUP = 0.0494 BND
23 ago 2024 1 BND = 20.2483 CUP 1 CUP = 0.0494 BND
24 ago 2024 1 BND = 20.4169 CUP 1 CUP = 0.049 BND
25 ago 2024 1 BND = 20.4169 CUP 1 CUP = 0.049 BND
26 ago 2024 1 BND = 20.3391 CUP 1 CUP = 0.0492 BND
27 ago 2024 1 BND = 20.3259 CUP 1 CUP = 0.0492 BND
28 ago 2024 1 BND = 20.3339 CUP 1 CUP = 0.0492 BND
29 ago 2024 1 BND = 20.3701 CUP 1 CUP = 0.0491 BND
30 ago 2024 1 BND = 20.3375 CUP 1 CUP = 0.0492 BND
31 ago 2024 1 BND = 20.3375 CUP 1 CUP = 0.0492 BND

Sep 2024

DataBND-CUPCUP-BND
01 set 2024 1 BND = 20.3077 CUP 1 CUP = 0.0492 BND
02 set 2024 1 BND = 20.2744 CUP 1 CUP = 0.0493 BND
03 set 2024 1 BND = 20.238 CUP 1 CUP = 0.0494 BND
04 set 2024 1 BND = 20.2674 CUP 1 CUP = 0.0493 BND
05 set 2024 1 BND = 20.3642 CUP 1 CUP = 0.0491 BND
06 set 2024 1 BND = 20.4005 CUP 1 CUP = 0.049 BND
07 set 2024 1 BND = 20.3802 CUP 1 CUP = 0.0491 BND
08 set 2024 1 BND = 20.3802 CUP 1 CUP = 0.0491 BND
09 set 2024 1 BND = 20.2753 CUP 1 CUP = 0.0493 BND
10 set 2024 1 BND = 20.3042 CUP 1 CUP = 0.0493 BND
11 set 2024 1 BND = 20.3607 CUP 1 CUP = 0.0491 BND
12 set 2024 1 BND = 20.2935 CUP 1 CUP = 0.0493 BND
13 set 2024 1 BND = 20.3994 CUP 1 CUP = 0.049 BND
14 set 2024 1 BND = 20.3956 CUP 1 CUP = 0.049 BND
15 set 2024 1 BND = 20.3956 CUP 1 CUP = 0.049 BND
16 set 2024 1 BND = 20.4532 CUP 1 CUP = 0.0489 BND
17 set 2024 1 BND = 20.4793 CUP 1 CUP = 0.0488 BND
18 set 2024 1 BND = 20.4796 CUP 1 CUP = 0.0488 BND
19 set 2024 1 BND = 20.4926 CUP 1 CUP = 0.0488 BND
20 set 2024 1 BND = 20.5023 CUP 1 CUP = 0.0488 BND
21 set 2024 1 BND = 20.5408 CUP 1 CUP = 0.0487 BND
22 set 2024 1 BND = 20.5408 CUP 1 CUP = 0.0487 BND
23 set 2024 1 BND = 20.5362 CUP 1 CUP = 0.0487 BND
24 set 2024 1 BND = 20.5564 CUP 1 CUP = 0.0486 BND
25 set 2024 1 BND = 20.6175 CUP 1 CUP = 0.0485 BND
26 set 2024 1 BND = 20.6198 CUP 1 CUP = 0.0485 BND
27 set 2024 1 BND = 20.6612 CUP 1 CUP = 0.0484 BND
28 set 2024 1 BND = 20.6612 CUP 1 CUP = 0.0484 BND
29 set 2024 1 BND = 20.6612 CUP 1 CUP = 0.0484 BND
30 set 2024 1 BND = 20.6863 CUP 1 CUP = 0.0483 BND

Oct 2024

DataBND-CUPCUP-BND
01 out 2024 1 BND = 20.598 CUP 1 CUP = 0.0485 BND
02 out 2024 1 BND = 20.5725 CUP 1 CUP = 0.0486 BND
03 out 2024 1 BND = 20.4243 CUP 1 CUP = 0.049 BND
04 out 2024 1 BND = 20.4227 CUP 1 CUP = 0.049 BND
05 out 2024 1 BND = 20.3323 CUP 1 CUP = 0.0492 BND
06 out 2024 1 BND = 20.3323 CUP 1 CUP = 0.0492 BND
07 out 2024 1 BND = 20.3302 CUP 1 CUP = 0.0492 BND
08 out 2024 1 BND = 20.3305 CUP 1 CUP = 0.0492 BND
09 out 2024 1 BND = 20.3176 CUP 1 CUP = 0.0492 BND
10 out 2024 1 BND = 20.2516 CUP 1 CUP = 0.0494 BND
11 out 2024 1 BND = 20.2756 CUP 1 CUP = 0.0493 BND
12 out 2024 1 BND = 20.3138 CUP 1 CUP = 0.0492 BND
13 out 2024 1 BND = 20.3138 CUP 1 CUP = 0.0492 BND
14 out 2024 1 BND = 20.2667 CUP 1 CUP = 0.0493 BND
15 out 2024 1 BND = 20.2405 CUP 1 CUP = 0.0494 BND
16 out 2024 1 BND = 20.2342 CUP 1 CUP = 0.0494 BND
17 out 2024 1 BND = 20.1871 CUP 1 CUP = 0.0495 BND
18 out 2024 1 BND = 20.1899 CUP 1 CUP = 0.0495 BND
19 out 2024 1 BND = 20.2506 CUP 1 CUP = 0.0494 BND
20 out 2024 1 BND = 20.2506 CUP 1 CUP = 0.0494 BND
21 out 2024 1 BND = 20.189 CUP 1 CUP = 0.0495 BND
22 out 2024 1 BND = 20.1395 CUP 1 CUP = 0.0497 BND
23 out 2024 1 BND = 20.0647 CUP 1 CUP = 0.0498 BND
24 out 2024 1 BND = 20.0805 CUP 1 CUP = 0.0498 BND
25 out 2024 1 BND = 20.0658 CUP 1 CUP = 0.0498 BND
26 out 2024 1 BND = 20.0236 CUP 1 CUP = 0.0499 BND
27 out 2024 1 BND = 20.0236 CUP 1 CUP = 0.0499 BND
28 out 2024 1 BND = 20.0596 CUP 1 CUP = 0.0499 BND
29 out 2024 1 BND = 19.99 CUP 1 CUP = 0.05 BND
30 out 2024 1 BND = 20.003 CUP 1 CUP = 0.05 BND
31 out 2024 1 BND = 20.0591 CUP 1 CUP = 0.0499 BND

Nov 2024

DataBND-CUPCUP-BND
01 nov 2024 1 BND = 20.0127 CUP 1 CUP = 0.05 BND
02 nov 2024 1 BND = 20.0127 CUP 1 CUP = 0.05 BND
03 nov 2024 1 BND = 20.0403 CUP 1 CUP = 0.0499 BND
04 nov 2024 1 BND = 20.1265 CUP 1 CUP = 0.0497 BND
05 nov 2024 1 BND = 20.1276 CUP 1 CUP = 0.0497 BND
06 nov 2024 1 BND = 19.8417 CUP 1 CUP = 0.0504 BND
07 nov 2024 1 BND = 19.9803 CUP 1 CUP = 0.05 BND
08 nov 2024 1 BND = 20.0391 CUP 1 CUP = 0.0499 BND
09 nov 2024 1 BND = 19.9377 CUP 1 CUP = 0.0502 BND
10 nov 2024 1 BND = 19.9377 CUP 1 CUP = 0.0502 BND
11 nov 2024 1 BND = 19.8929 CUP 1 CUP = 0.0503 BND
12 nov 2024 1 BND = 19.7889 CUP 1 CUP = 0.0505 BND
13 nov 2024 1 BND = 19.8136 CUP 1 CUP = 0.0505 BND
14 nov 2024 1 BND = 19.6932 CUP 1 CUP = 0.0508 BND
15 nov 2024 1 BND = 19.7539 CUP 1 CUP = 0.0506 BND
16 nov 2024 1 BND = 19.7077 CUP 1 CUP = 0.0507 BND
17 nov 2024 1 BND = 19.7077 CUP 1 CUP = 0.0507 BND
18 nov 2024 1 BND = 19.7005 CUP 1 CUP = 0.0508 BND
19 nov 2024 1 BND = 19.7796 CUP 1 CUP = 0.0506 BND
20 nov 2024 1 BND = 19.7301 CUP 1 CUP = 0.0507 BND
21 nov 2024 1 BND = 19.7209 CUP 1 CUP = 0.0507 BND

Informação sobre as taxas de câmbio de BND-CUP e CUP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats