> Taxas de câmbio BND-CRC e CRC-BND - 2025

Taxas de câmbio BND-CRC e CRC-BND - 2025

Taxas de câmbio de BND-CRC e CRC-BND

Verifique abaixo as taxas de câmbio para BND-CRC e CRC-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 378,1008 CRC

1 CRC = 0,0026 BND

1A 2A 3A

BND para CRCCRC para BND

Jan 2025

Data	BND-CRC	CRC-BND
01 jan 2025	1 BND = 375.7413 CRC	1 CRC = 0.0027 BND
02 jan 2025	1 BND = 373.4364 CRC	1 CRC = 0.0027 BND
03 jan 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
04 jan 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
05 jan 2025	1 BND = 372.0847 CRC	1 CRC = 0.0027 BND
06 jan 2025	1 BND = 375.1625 CRC	1 CRC = 0.0027 BND
07 jan 2025	1 BND = 373.2366 CRC	1 CRC = 0.0027 BND
08 jan 2025	1 BND = 370.3332 CRC	1 CRC = 0.0027 BND
09 jan 2025	1 BND = 369.4512 CRC	1 CRC = 0.0027 BND
10 jan 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
11 jan 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
12 jan 2025	1 BND = 369.0824 CRC	1 CRC = 0.0027 BND
13 jan 2025	1 BND = 367.597 CRC	1 CRC = 0.0027 BND
14 jan 2025	1 BND = 367.9339 CRC	1 CRC = 0.0027 BND
15 jan 2025	1 BND = 367.4309 CRC	1 CRC = 0.0027 BND
16 jan 2025	1 BND = 367.1715 CRC	1 CRC = 0.0027 BND
17 jan 2025	1 BND = 366.8288 CRC	1 CRC = 0.0027 BND
18 jan 2025	1 BND = 366.8252 CRC	1 CRC = 0.0027 BND
19 jan 2025	1 BND = 366.8252 CRC	1 CRC = 0.0027 BND
20 jan 2025	1 BND = 366.8289 CRC	1 CRC = 0.0027 BND
21 jan 2025	1 BND = 369.3104 CRC	1 CRC = 0.0027 BND
22 jan 2025	1 BND = 369.3568 CRC	1 CRC = 0.0027 BND
23 jan 2025	1 BND = 371.9447 CRC	1 CRC = 0.0027 BND
24 jan 2025	1 BND = 374.2625 CRC	1 CRC = 0.0027 BND
25 jan 2025	1 BND = 374.2662 CRC	1 CRC = 0.0027 BND
26 jan 2025	1 BND = 374.2662 CRC	1 CRC = 0.0027 BND
27 jan 2025	1 BND = 376.1876 CRC	1 CRC = 0.0027 BND
28 jan 2025	1 BND = 374.8582 CRC	1 CRC = 0.0027 BND
29 jan 2025	1 BND = 375.5034 CRC	1 CRC = 0.0027 BND
30 jan 2025	1 BND = 375.4668 CRC	1 CRC = 0.0027 BND
31 jan 2025	1 BND = 371.7136 CRC	1 CRC = 0.0027 BND

Feb 2025

Data	BND-CRC	CRC-BND
01 fev 2025	1 BND = 371.7136 CRC	1 CRC = 0.0027 BND
02 fev 2025	1 BND = 371.7065 CRC	1 CRC = 0.0027 BND
03 fev 2025	1 BND = 372.7006 CRC	1 CRC = 0.0027 BND
04 fev 2025	1 BND = 373.0096 CRC	1 CRC = 0.0027 BND
05 fev 2025	1 BND = 376.1797 CRC	1 CRC = 0.0027 BND
06 fev 2025	1 BND = 376.0251 CRC	1 CRC = 0.0027 BND
07 fev 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
08 fev 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
09 fev 2025	1 BND = 377.4069 CRC	1 CRC = 0.0026 BND
10 fev 2025	1 BND = 376.3346 CRC	1 CRC = 0.0027 BND
11 fev 2025	1 BND = 375.2751 CRC	1 CRC = 0.0027 BND
12 fev 2025	1 BND = 373.9762 CRC	1 CRC = 0.0027 BND
13 fev 2025	1 BND = 373.9672 CRC	1 CRC = 0.0027 BND
14 fev 2025	1 BND = 377.9282 CRC	1 CRC = 0.0026 BND
15 fev 2025	1 BND = 377.928 CRC	1 CRC = 0.0026 BND
16 fev 2025	1 BND = 377.928 CRC	1 CRC = 0.0026 BND
17 fev 2025	1 BND = 377.6767 CRC	1 CRC = 0.0026 BND
18 fev 2025	1 BND = 376.6881 CRC	1 CRC = 0.0027 BND
19 fev 2025	1 BND = 376.4814 CRC	1 CRC = 0.0027 BND
20 fev 2025	1 BND = 378.2836 CRC	1 CRC = 0.0026 BND
21 fev 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
22 fev 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
23 fev 2025	1 BND = 377.8761 CRC	1 CRC = 0.0026 BND
24 fev 2025	1 BND = 378.4464 CRC	1 CRC = 0.0026 BND
25 fev 2025	1 BND = 377.6529 CRC	1 CRC = 0.0026 BND
26 fev 2025	1 BND = 377.8161 CRC	1 CRC = 0.0026 BND
27 fev 2025	1 BND = 377.2861 CRC	1 CRC = 0.0027 BND
28 fev 2025	1 BND = 376.3372 CRC	1 CRC = 0.0027 BND

Mar 2025

Data	BND-CRC	CRC-BND
01 mar 2025	1 BND = 376.3373 CRC	1 CRC = 0.0027 BND
02 mar 2025	1 BND = 376.3371 CRC	1 CRC = 0.0027 BND
03 mar 2025	1 BND = 373.9659 CRC	1 CRC = 0.0027 BND
04 mar 2025	1 BND = 375.1803 CRC	1 CRC = 0.0027 BND
05 mar 2025	1 BND = 375.6302 CRC	1 CRC = 0.0027 BND
06 mar 2025	1 BND = 378.4141 CRC	1 CRC = 0.0026 BND
07 mar 2025	1 BND = 379.9694 CRC	1 CRC = 0.0026 BND
08 mar 2025	1 BND = 379.9695 CRC	1 CRC = 0.0026 BND
09 mar 2025	1 BND = 379.9695 CRC	1 CRC = 0.0026 BND
10 mar 2025	1 BND = 378.6347 CRC	1 CRC = 0.0026 BND
11 mar 2025	1 BND = 377.2493 CRC	1 CRC = 0.0027 BND
12 mar 2025	1 BND = 374.7938 CRC	1 CRC = 0.0027 BND
13 mar 2025	1 BND = 373.8917 CRC	1 CRC = 0.0027 BND
14 mar 2025	1 BND = 374.2885 CRC	1 CRC = 0.0027 BND
15 mar 2025	1 BND = 374.3123 CRC	1 CRC = 0.0027 BND
16 mar 2025	1 BND = 374.3123 CRC	1 CRC = 0.0027 BND
17 mar 2025	1 BND = 374.5918 CRC	1 CRC = 0.0027 BND
18 mar 2025	1 BND = 374.3091 CRC	1 CRC = 0.0027 BND
19 mar 2025	1 BND = 373.9032 CRC	1 CRC = 0.0027 BND
20 mar 2025	1 BND = 373.9472 CRC	1 CRC = 0.0027 BND
21 mar 2025	1 BND = 374.8617 CRC	1 CRC = 0.0027 BND
22 mar 2025	1 BND = 374.8618 CRC	1 CRC = 0.0027 BND
23 mar 2025	1 BND = 374.8618 CRC	1 CRC = 0.0027 BND
24 mar 2025	1 BND = 373.9751 CRC	1 CRC = 0.0027 BND
25 mar 2025	1 BND = 373.103 CRC	1 CRC = 0.0027 BND
26 mar 2025	1 BND = 372.8132 CRC	1 CRC = 0.0027 BND
27 mar 2025	1 BND = 372.7077 CRC	1 CRC = 0.0027 BND
28 mar 2025	1 BND = 372.1654 CRC	1 CRC = 0.0027 BND
29 mar 2025	1 BND = 372.1653 CRC	1 CRC = 0.0027 BND
30 mar 2025	1 BND = 372.1653 CRC	1 CRC = 0.0027 BND
31 mar 2025	1 BND = 372.7623 CRC	1 CRC = 0.0027 BND

Apr 2025

Data	BND-CRC	CRC-BND
01 abr 2025	1 BND = 372.3834 CRC	1 CRC = 0.0027 BND
02 abr 2025	1 BND = 373.8453 CRC	1 CRC = 0.0027 BND
03 abr 2025	1 BND = 377.0735 CRC	1 CRC = 0.0027 BND
04 abr 2025	1 BND = 378.3786 CRC	1 CRC = 0.0026 BND
05 abr 2025	1 BND = 378.3821 CRC	1 CRC = 0.0026 BND
06 abr 2025	1 BND = 378.3821 CRC	1 CRC = 0.0026 BND
07 abr 2025	1 BND = 376.656 CRC	1 CRC = 0.0027 BND
08 abr 2025	1 BND = 380.0591 CRC	1 CRC = 0.0026 BND
09 abr 2025	1 BND = 381.9114 CRC	1 CRC = 0.0026 BND
10 abr 2025	1 BND = 384.7764 CRC	1 CRC = 0.0026 BND
11 abr 2025	1 BND = 388.5806 CRC	1 CRC = 0.0026 BND
12 abr 2025	1 BND = 388.5772 CRC	1 CRC = 0.0026 BND
13 abr 2025	1 BND = 388.5772 CRC	1 CRC = 0.0026 BND
14 abr 2025	1 BND = 389.9868 CRC	1 CRC = 0.0026 BND
15 abr 2025	1 BND = 384.0022 CRC	1 CRC = 0.0026 BND
16 abr 2025	1 BND = 382.679 CRC	1 CRC = 0.0026 BND
17 abr 2025	1 BND = 382.8069 CRC	1 CRC = 0.0026 BND
18 abr 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
19 abr 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
20 abr 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
21 abr 2025	1 BND = 382.807 CRC	1 CRC = 0.0026 BND
22 abr 2025	1 BND = 384.4716 CRC	1 CRC = 0.0026 BND
23 abr 2025	1 BND = 383.4938 CRC	1 CRC = 0.0026 BND
24 abr 2025	1 BND = 384.3475 CRC	1 CRC = 0.0026 BND
25 abr 2025	1 BND = 385.0978 CRC	1 CRC = 0.0026 BND
26 abr 2025	1 BND = 385.0977 CRC	1 CRC = 0.0026 BND
27 abr 2025	1 BND = 385.0977 CRC	1 CRC = 0.0026 BND
28 abr 2025	1 BND = 384.8131 CRC	1 CRC = 0.0026 BND
29 abr 2025	1 BND = 385.7795 CRC	1 CRC = 0.0026 BND
30 abr 2025	1 BND = 386.5948 CRC	1 CRC = 0.0026 BND

May 2025

Data	BND-CRC	CRC-BND
01 mai 2025	1 BND = 386.5947 CRC	1 CRC = 0.0026 BND
02 mai 2025	1 BND = 389.7164 CRC	1 CRC = 0.0026 BND
03 mai 2025	1 BND = 389.7163 CRC	1 CRC = 0.0026 BND
04 mai 2025	1 BND = 389.7163 CRC	1 CRC = 0.0026 BND
05 mai 2025	1 BND = 392.4223 CRC	1 CRC = 0.0025 BND
06 mai 2025	1 BND = 392.2189 CRC	1 CRC = 0.0025 BND
07 mai 2025	1 BND = 391.9823 CRC	1 CRC = 0.0026 BND
08 mai 2025	1 BND = 391.9752 CRC	1 CRC = 0.0026 BND
09 mai 2025	1 BND = 390.9588 CRC	1 CRC = 0.0026 BND
10 mai 2025	1 BND = 390.959 CRC	1 CRC = 0.0026 BND
11 mai 2025	1 BND = 390.9589 CRC	1 CRC = 0.0026 BND
12 mai 2025	1 BND = 388.4441 CRC	1 CRC = 0.0026 BND
13 mai 2025	1 BND = 389.3336 CRC	1 CRC = 0.0026 BND
14 mai 2025	1 BND = 391.5432 CRC	1 CRC = 0.0026 BND
15 mai 2025	1 BND = 390.3277 CRC	1 CRC = 0.0026 BND
16 mai 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
17 mai 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
18 mai 2025	1 BND = 390.0846 CRC	1 CRC = 0.0026 BND
19 mai 2025	1 BND = 391.0925 CRC	1 CRC = 0.0026 BND

Informação sobre as taxas de câmbio de BND-CRC e CRC-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias