currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-COP e COP-BND - 2026

Taxas de câmbio BND-COP e COP-BND - 2026

Taxas de câmbio de BND-COP e COP-BND

Verifique abaixo as taxas de câmbio para BND-COP e COP-BND para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BND = 2897,1495 COP
1 COP = 0,0003 BND
1A 2A 3A

Jan 2026

DataBND-COPCOP-BND
01 jan 2026 1 BND = 2930.3694 COP 1 COP = 0.0003 BND
02 jan 2026 1 BND = 2933.4832 COP 1 COP = 0.0003 BND
03 jan 2026 1 BND = 2930.4512 COP 1 COP = 0.0003 BND
04 jan 2026 1 BND = 2930.4512 COP 1 COP = 0.0003 BND
05 jan 2026 1 BND = 2933.4136 COP 1 COP = 0.0003 BND
06 jan 2026 1 BND = 2942.2233 COP 1 COP = 0.0003 BND
07 jan 2026 1 BND = 2900.0585 COP 1 COP = 0.0003 BND
08 jan 2026 1 BND = 2917.4613 COP 1 COP = 0.0003 BND
09 jan 2026 1 BND = 2882.4308 COP 1 COP = 0.0003 BND
10 jan 2026 1 BND = 2885.8597 COP 1 COP = 0.0003 BND
11 jan 2026 1 BND = 2884.0756 COP 1 COP = 0.0003 BND
12 jan 2026 1 BND = 2888.5562 COP 1 COP = 0.0003 BND
13 jan 2026 1 BND = 2883.3863 COP 1 COP = 0.0003 BND
14 jan 2026 1 BND = 2833.9785 COP 1 COP = 0.0004 BND
15 jan 2026 1 BND = 2855.7132 COP 1 COP = 0.0004 BND
16 jan 2026 1 BND = 2864.9467 COP 1 COP = 0.0003 BND
17 jan 2026 1 BND = 2863.1497 COP 1 COP = 0.0003 BND
18 jan 2026 1 BND = 2863.1497 COP 1 COP = 0.0003 BND
19 jan 2026 1 BND = 2875.3061 COP 1 COP = 0.0003 BND
20 jan 2026 1 BND = 2852.9804 COP 1 COP = 0.0004 BND
21 jan 2026 1 BND = 2863.1447 COP 1 COP = 0.0003 BND
22 jan 2026 1 BND = 2863.9307 COP 1 COP = 0.0003 BND
23 jan 2026 1 BND = 2817.6696 COP 1 COP = 0.0004 BND
24 jan 2026 1 BND = 2817.2909 COP 1 COP = 0.0004 BND
25 jan 2026 1 BND = 2817.2909 COP 1 COP = 0.0004 BND
26 jan 2026 1 BND = 2871.929 COP 1 COP = 0.0003 BND
27 jan 2026 1 BND = 2913.6856 COP 1 COP = 0.0003 BND
28 jan 2026 1 BND = 2882.5404 COP 1 COP = 0.0003 BND
29 jan 2026 1 BND = 2907.0499 COP 1 COP = 0.0003 BND
30 jan 2026 1 BND = 2879.7831 COP 1 COP = 0.0003 BND
31 jan 2026 1 BND = 2878.5816 COP 1 COP = 0.0003 BND

Feb 2026

DataBND-COPCOP-BND
01 fev 2026 1 BND = 2874.7102 COP 1 COP = 0.0003 BND
02 fev 2026 1 BND = 2894.3519 COP 1 COP = 0.0003 BND
03 fev 2026 1 BND = 2856.2604 COP 1 COP = 0.0004 BND
04 fev 2026 1 BND = 2853.5012 COP 1 COP = 0.0004 BND
05 fev 2026 1 BND = 2862.0581 COP 1 COP = 0.0003 BND
06 fev 2026 1 BND = 2908.6892 COP 1 COP = 0.0003 BND
07 fev 2026 1 BND = 2901.9004 COP 1 COP = 0.0003 BND
08 fev 2026 1 BND = 2913.6133 COP 1 COP = 0.0003 BND
09 fev 2026 1 BND = 2907.5005 COP 1 COP = 0.0003 BND
10 fev 2026 1 BND = 2902.5627 COP 1 COP = 0.0003 BND
11 fev 2026 1 BND = 2904.3661 COP 1 COP = 0.0003 BND
12 fev 2026 1 BND = 2911.9711 COP 1 COP = 0.0003 BND
13 fev 2026 1 BND = 2902.8849 COP 1 COP = 0.0003 BND
14 fev 2026 1 BND = 2898.9327 COP 1 COP = 0.0003 BND
15 fev 2026 1 BND = 2898.9327 COP 1 COP = 0.0003 BND
16 fev 2026 1 BND = 2903.9506 COP 1 COP = 0.0003 BND
17 fev 2026 1 BND = 2901.6635 COP 1 COP = 0.0003 BND
18 fev 2026 1 BND = 2898.271 COP 1 COP = 0.0003 BND
19 fev 2026 1 BND = 2903.2969 COP 1 COP = 0.0003 BND
20 fev 2026 1 BND = 2915.4876 COP 1 COP = 0.0003 BND
21 fev 2026 1 BND = 2914.0152 COP 1 COP = 0.0003 BND
22 fev 2026 1 BND = 2914.0152 COP 1 COP = 0.0003 BND
23 fev 2026 1 BND = 2917.2326 COP 1 COP = 0.0003 BND
24 fev 2026 1 BND = 2913.2159 COP 1 COP = 0.0003 BND
25 fev 2026 1 BND = 2934.0658 COP 1 COP = 0.0003 BND
26 fev 2026 1 BND = 2953.1663 COP 1 COP = 0.0003 BND
27 fev 2026 1 BND = 2976.1929 COP 1 COP = 0.0003 BND
28 fev 2026 1 BND = 2974.1593 COP 1 COP = 0.0003 BND

Mar 2026

DataBND-COPCOP-BND
01 mar 2026 1 BND = 2974.1593 COP 1 COP = 0.0003 BND
02 mar 2026 1 BND = 2958.9475 COP 1 COP = 0.0003 BND
03 mar 2026 1 BND = 2947.4949 COP 1 COP = 0.0003 BND
04 mar 2026 1 BND = 2986.9013 COP 1 COP = 0.0003 BND
05 mar 2026 1 BND = 2947.924 COP 1 COP = 0.0003 BND
06 mar 2026 1 BND = 2958.1074 COP 1 COP = 0.0003 BND
07 mar 2026 1 BND = 2946.0724 COP 1 COP = 0.0003 BND
08 mar 2026 1 BND = 2946.0724 COP 1 COP = 0.0003 BND
09 mar 2026 1 BND = 2930.8874 COP 1 COP = 0.0003 BND
10 mar 2026 1 BND = 2957.1703 COP 1 COP = 0.0003 BND
11 mar 2026 1 BND = 2914.8601 COP 1 COP = 0.0003 BND
12 mar 2026 1 BND = 2903.2735 COP 1 COP = 0.0003 BND
13 mar 2026 1 BND = 2892.0413 COP 1 COP = 0.0003 BND
14 mar 2026 1 BND = 2877.692 COP 1 COP = 0.0003 BND
15 mar 2026 1 BND = 2877.692 COP 1 COP = 0.0003 BND
16 mar 2026 1 BND = 2888.2203 COP 1 COP = 0.0003 BND
17 mar 2026 1 BND = 2901.3728 COP 1 COP = 0.0003 BND
18 mar 2026 1 BND = 2893.4561 COP 1 COP = 0.0003 BND
19 mar 2026 1 BND = 2898.3387 COP 1 COP = 0.0003 BND
20 mar 2026 1 BND = 2888.7445 COP 1 COP = 0.0003 BND
21 mar 2026 1 BND = 2874.1129 COP 1 COP = 0.0003 BND
22 mar 2026 1 BND = 2874.1129 COP 1 COP = 0.0003 BND
23 mar 2026 1 BND = 2904.7914 COP 1 COP = 0.0003 BND
24 mar 2026 1 BND = 2900.6688 COP 1 COP = 0.0003 BND
25 mar 2026 1 BND = 2895.0852 COP 1 COP = 0.0003 BND
26 mar 2026 1 BND = 2882.1165 COP 1 COP = 0.0003 BND
27 mar 2026 1 BND = 2864.7697 COP 1 COP = 0.0003 BND
28 mar 2026 1 BND = 2857.6565 COP 1 COP = 0.0003 BND
29 mar 2026 1 BND = 2853.8354 COP 1 COP = 0.0004 BND
30 mar 2026 1 BND = 2846.318 COP 1 COP = 0.0004 BND
31 mar 2026 1 BND = 2851.3851 COP 1 COP = 0.0004 BND

Apr 2026

DataBND-COPCOP-BND
01 abr 2026 1 BND = 2872.0687 COP 1 COP = 0.0003 BND
02 abr 2026 1 BND = 2851.1873 COP 1 COP = 0.0004 BND
03 abr 2026 1 BND = 2849.9422 COP 1 COP = 0.0004 BND

Informação sobre as taxas de câmbio de BND-COP e COP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats