currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BND-COP e COP-BND - 2025

Taxas de câmbio BND-COP e COP-BND - 2025

Taxas de câmbio de BND-COP e COP-BND

Verifique abaixo as taxas de câmbio para BND-COP e COP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BND = 3110,1613 COP
1 COP = 0,0003 BND
1A 2A 3A

Jan 2025

DataBND-COPCOP-BND
01 jan 2025 1 BND = 3251.3652 COP 1 COP = 0.0003 BND
02 jan 2025 1 BND = 3227.0632 COP 1 COP = 0.0003 BND
03 jan 2025 1 BND = 3199.488 COP 1 COP = 0.0003 BND
04 jan 2025 1 BND = 3193.7326 COP 1 COP = 0.0003 BND
05 jan 2025 1 BND = 3193.7326 COP 1 COP = 0.0003 BND
06 jan 2025 1 BND = 3194.1507 COP 1 COP = 0.0003 BND
07 jan 2025 1 BND = 3186.7293 COP 1 COP = 0.0003 BND
08 jan 2025 1 BND = 3163.9347 COP 1 COP = 0.0003 BND
09 jan 2025 1 BND = 3160.339 COP 1 COP = 0.0003 BND
10 jan 2025 1 BND = 3167.6689 COP 1 COP = 0.0003 BND
11 jan 2025 1 BND = 3166.0168 COP 1 COP = 0.0003 BND
12 jan 2025 1 BND = 3166.0168 COP 1 COP = 0.0003 BND
13 jan 2025 1 BND = 3162.6877 COP 1 COP = 0.0003 BND
14 jan 2025 1 BND = 3140.3171 COP 1 COP = 0.0003 BND
15 jan 2025 1 BND = 3134.9169 COP 1 COP = 0.0003 BND
16 jan 2025 1 BND = 3145.6404 COP 1 COP = 0.0003 BND
17 jan 2025 1 BND = 3180.377 COP 1 COP = 0.0003 BND
18 jan 2025 1 BND = 3180.2173 COP 1 COP = 0.0003 BND
19 jan 2025 1 BND = 3180.2173 COP 1 COP = 0.0003 BND
20 jan 2025 1 BND = 3173.5823 COP 1 COP = 0.0003 BND
21 jan 2025 1 BND = 3167.2938 COP 1 COP = 0.0003 BND
22 jan 2025 1 BND = 3186.3917 COP 1 COP = 0.0003 BND
23 jan 2025 1 BND = 3138.7997 COP 1 COP = 0.0003 BND
24 jan 2025 1 BND = 3133.8354 COP 1 COP = 0.0003 BND
25 jan 2025 1 BND = 3137.9369 COP 1 COP = 0.0003 BND
26 jan 2025 1 BND = 3137.9369 COP 1 COP = 0.0003 BND
27 jan 2025 1 BND = 3142.5356 COP 1 COP = 0.0003 BND
28 jan 2025 1 BND = 3103.2206 COP 1 COP = 0.0003 BND
29 jan 2025 1 BND = 3120.3449 COP 1 COP = 0.0003 BND
30 jan 2025 1 BND = 3087.0327 COP 1 COP = 0.0003 BND
31 jan 2025 1 BND = 3067.9116 COP 1 COP = 0.0003 BND

Feb 2025

DataBND-COPCOP-BND
01 fev 2025 1 BND = 3099.7572 COP 1 COP = 0.0003 BND
02 fev 2025 1 BND = 3060.6487 COP 1 COP = 0.0003 BND
03 fev 2025 1 BND = 3093.1914 COP 1 COP = 0.0003 BND
04 fev 2025 1 BND = 3068.1388 COP 1 COP = 0.0003 BND
05 fev 2025 1 BND = 3087.04 COP 1 COP = 0.0003 BND
06 fev 2025 1 BND = 3085.4066 COP 1 COP = 0.0003 BND
07 fev 2025 1 BND = 3065.2193 COP 1 COP = 0.0003 BND
08 fev 2025 1 BND = 3061.7599 COP 1 COP = 0.0003 BND
09 fev 2025 1 BND = 3061.7599 COP 1 COP = 0.0003 BND
10 fev 2025 1 BND = 3057.5877 COP 1 COP = 0.0003 BND
11 fev 2025 1 BND = 3051.2421 COP 1 COP = 0.0003 BND
12 fev 2025 1 BND = 3058.036 COP 1 COP = 0.0003 BND
13 fev 2025 1 BND = 3086.3423 COP 1 COP = 0.0003 BND
14 fev 2025 1 BND = 3075.204 COP 1 COP = 0.0003 BND
15 fev 2025 1 BND = 3083.5164 COP 1 COP = 0.0003 BND
16 fev 2025 1 BND = 3083.5164 COP 1 COP = 0.0003 BND
17 fev 2025 1 BND = 3076.1354 COP 1 COP = 0.0003 BND
18 fev 2025 1 BND = 3075.1531 COP 1 COP = 0.0003 BND
19 fev 2025 1 BND = 3047.8185 COP 1 COP = 0.0003 BND
20 fev 2025 1 BND = 3064.1036 COP 1 COP = 0.0003 BND
21 fev 2025 1 BND = 3045.7737 COP 1 COP = 0.0003 BND
22 fev 2025 1 BND = 3049.8062 COP 1 COP = 0.0003 BND
23 fev 2025 1 BND = 3049.8062 COP 1 COP = 0.0003 BND
24 fev 2025 1 BND = 3051.2642 COP 1 COP = 0.0003 BND
25 fev 2025 1 BND = 3075.869 COP 1 COP = 0.0003 BND
26 fev 2025 1 BND = 3085.4144 COP 1 COP = 0.0003 BND
27 fev 2025 1 BND = 3060.3764 COP 1 COP = 0.0003 BND
28 fev 2025 1 BND = 3066.1001 COP 1 COP = 0.0003 BND

Mar 2025

DataBND-COPCOP-BND
01 mar 2025 1 BND = 3084.7399 COP 1 COP = 0.0003 BND
02 mar 2025 1 BND = 3063.8277 COP 1 COP = 0.0003 BND
03 mar 2025 1 BND = 3078.4489 COP 1 COP = 0.0003 BND
04 mar 2025 1 BND = 3067.7182 COP 1 COP = 0.0003 BND
05 mar 2025 1 BND = 3110.9426 COP 1 COP = 0.0003 BND
06 mar 2025 1 BND = 3084.8417 COP 1 COP = 0.0003 BND
07 mar 2025 1 BND = 3081.8862 COP 1 COP = 0.0003 BND
08 mar 2025 1 BND = 3082.1439 COP 1 COP = 0.0003 BND
09 mar 2025 1 BND = 3082.1439 COP 1 COP = 0.0003 BND
10 mar 2025 1 BND = 3106.4486 COP 1 COP = 0.0003 BND
11 mar 2025 1 BND = 3139.9738 COP 1 COP = 0.0003 BND
12 mar 2025 1 BND = 3095.6114 COP 1 COP = 0.0003 BND
13 mar 2025 1 BND = 3074.7734 COP 1 COP = 0.0003 BND
14 mar 2025 1 BND = 3092.0514 COP 1 COP = 0.0003 BND
15 mar 2025 1 BND = 3090.6893 COP 1 COP = 0.0003 BND
16 mar 2025 1 BND = 3090.6893 COP 1 COP = 0.0003 BND
17 mar 2025 1 BND = 3079.219 COP 1 COP = 0.0003 BND
18 mar 2025 1 BND = 3057.6689 COP 1 COP = 0.0003 BND
19 mar 2025 1 BND = 3091.2372 COP 1 COP = 0.0003 BND
20 mar 2025 1 BND = 3125.2344 COP 1 COP = 0.0003 BND
21 mar 2025 1 BND = 3138.4106 COP 1 COP = 0.0003 BND
22 mar 2025 1 BND = 3128.2479 COP 1 COP = 0.0003 BND
23 mar 2025 1 BND = 3128.2479 COP 1 COP = 0.0003 BND
24 mar 2025 1 BND = 3096.4769 COP 1 COP = 0.0003 BND
25 mar 2025 1 BND = 3102.0752 COP 1 COP = 0.0003 BND
26 mar 2025 1 BND = 3070.2687 COP 1 COP = 0.0003 BND
27 mar 2025 1 BND = 3085.5374 COP 1 COP = 0.0003 BND
28 mar 2025 1 BND = 3103.7457 COP 1 COP = 0.0003 BND
29 mar 2025 1 BND = 3106.9547 COP 1 COP = 0.0003 BND
30 mar 2025 1 BND = 3106.9547 COP 1 COP = 0.0003 BND
31 mar 2025 1 BND = 3129.1147 COP 1 COP = 0.0003 BND

Apr 2025

DataBND-COPCOP-BND
01 abr 2025 1 BND = 3116.3959 COP 1 COP = 0.0003 BND
02 abr 2025 1 BND = 3100.5331 COP 1 COP = 0.0003 BND
03 abr 2025 1 BND = 3107.1263 COP 1 COP = 0.0003 BND
04 abr 2025 1 BND = 3113.6393 COP 1 COP = 0.0003 BND

Informação sobre as taxas de câmbio de BND-COP e COP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats