> Taxas de câmbio BND-COP e COP-BND - 2025

Taxas de câmbio BND-COP e COP-BND - 2025

Taxas de câmbio de BND-COP e COP-BND

Verifique abaixo as taxas de câmbio para BND-COP e COP-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 3163,0186 COP

1 COP = 0,0003 BND

1A 2A 3A

BND para COPCOP para BND

Jan 2025

Data	BND-COP	COP-BND
01 jan 2025	1 BND = 3251.3652 COP	1 COP = 0.0003 BND
02 jan 2025	1 BND = 3227.0632 COP	1 COP = 0.0003 BND
03 jan 2025	1 BND = 3199.488 COP	1 COP = 0.0003 BND
04 jan 2025	1 BND = 3193.7326 COP	1 COP = 0.0003 BND
05 jan 2025	1 BND = 3193.7326 COP	1 COP = 0.0003 BND
06 jan 2025	1 BND = 3194.1507 COP	1 COP = 0.0003 BND
07 jan 2025	1 BND = 3186.7293 COP	1 COP = 0.0003 BND
08 jan 2025	1 BND = 3163.9347 COP	1 COP = 0.0003 BND
09 jan 2025	1 BND = 3160.339 COP	1 COP = 0.0003 BND
10 jan 2025	1 BND = 3167.6689 COP	1 COP = 0.0003 BND
11 jan 2025	1 BND = 3166.0168 COP	1 COP = 0.0003 BND
12 jan 2025	1 BND = 3166.0168 COP	1 COP = 0.0003 BND
13 jan 2025	1 BND = 3162.6877 COP	1 COP = 0.0003 BND
14 jan 2025	1 BND = 3140.3171 COP	1 COP = 0.0003 BND
15 jan 2025	1 BND = 3134.9169 COP	1 COP = 0.0003 BND
16 jan 2025	1 BND = 3145.6404 COP	1 COP = 0.0003 BND
17 jan 2025	1 BND = 3180.377 COP	1 COP = 0.0003 BND
18 jan 2025	1 BND = 3180.2173 COP	1 COP = 0.0003 BND
19 jan 2025	1 BND = 3180.2173 COP	1 COP = 0.0003 BND
20 jan 2025	1 BND = 3173.5823 COP	1 COP = 0.0003 BND
21 jan 2025	1 BND = 3167.2938 COP	1 COP = 0.0003 BND
22 jan 2025	1 BND = 3186.3917 COP	1 COP = 0.0003 BND
23 jan 2025	1 BND = 3138.7997 COP	1 COP = 0.0003 BND
24 jan 2025	1 BND = 3133.8354 COP	1 COP = 0.0003 BND
25 jan 2025	1 BND = 3137.9369 COP	1 COP = 0.0003 BND
26 jan 2025	1 BND = 3137.9369 COP	1 COP = 0.0003 BND
27 jan 2025	1 BND = 3142.5356 COP	1 COP = 0.0003 BND
28 jan 2025	1 BND = 3103.2206 COP	1 COP = 0.0003 BND
29 jan 2025	1 BND = 3120.3449 COP	1 COP = 0.0003 BND
30 jan 2025	1 BND = 3087.0327 COP	1 COP = 0.0003 BND
31 jan 2025	1 BND = 3067.9116 COP	1 COP = 0.0003 BND

Feb 2025

Data	BND-COP	COP-BND
01 fev 2025	1 BND = 3099.7572 COP	1 COP = 0.0003 BND
02 fev 2025	1 BND = 3060.6487 COP	1 COP = 0.0003 BND
03 fev 2025	1 BND = 3093.1914 COP	1 COP = 0.0003 BND
04 fev 2025	1 BND = 3068.1388 COP	1 COP = 0.0003 BND
05 fev 2025	1 BND = 3087.04 COP	1 COP = 0.0003 BND
06 fev 2025	1 BND = 3085.4066 COP	1 COP = 0.0003 BND
07 fev 2025	1 BND = 3065.2193 COP	1 COP = 0.0003 BND
08 fev 2025	1 BND = 3061.7599 COP	1 COP = 0.0003 BND
09 fev 2025	1 BND = 3061.7599 COP	1 COP = 0.0003 BND
10 fev 2025	1 BND = 3057.5877 COP	1 COP = 0.0003 BND
11 fev 2025	1 BND = 3051.2421 COP	1 COP = 0.0003 BND
12 fev 2025	1 BND = 3058.036 COP	1 COP = 0.0003 BND
13 fev 2025	1 BND = 3086.3423 COP	1 COP = 0.0003 BND
14 fev 2025	1 BND = 3075.204 COP	1 COP = 0.0003 BND
15 fev 2025	1 BND = 3083.5164 COP	1 COP = 0.0003 BND
16 fev 2025	1 BND = 3083.5164 COP	1 COP = 0.0003 BND
17 fev 2025	1 BND = 3076.1354 COP	1 COP = 0.0003 BND
18 fev 2025	1 BND = 3075.1531 COP	1 COP = 0.0003 BND
19 fev 2025	1 BND = 3047.8185 COP	1 COP = 0.0003 BND
20 fev 2025	1 BND = 3064.1036 COP	1 COP = 0.0003 BND
21 fev 2025	1 BND = 3045.7737 COP	1 COP = 0.0003 BND
22 fev 2025	1 BND = 3049.8062 COP	1 COP = 0.0003 BND
23 fev 2025	1 BND = 3049.8062 COP	1 COP = 0.0003 BND
24 fev 2025	1 BND = 3051.2642 COP	1 COP = 0.0003 BND
25 fev 2025	1 BND = 3075.869 COP	1 COP = 0.0003 BND
26 fev 2025	1 BND = 3085.4144 COP	1 COP = 0.0003 BND
27 fev 2025	1 BND = 3060.3764 COP	1 COP = 0.0003 BND
28 fev 2025	1 BND = 3066.1001 COP	1 COP = 0.0003 BND

Mar 2025

Data	BND-COP	COP-BND
01 mar 2025	1 BND = 3084.7399 COP	1 COP = 0.0003 BND
02 mar 2025	1 BND = 3063.8277 COP	1 COP = 0.0003 BND
03 mar 2025	1 BND = 3078.4489 COP	1 COP = 0.0003 BND
04 mar 2025	1 BND = 3067.7182 COP	1 COP = 0.0003 BND
05 mar 2025	1 BND = 3110.9426 COP	1 COP = 0.0003 BND
06 mar 2025	1 BND = 3084.8417 COP	1 COP = 0.0003 BND
07 mar 2025	1 BND = 3081.8862 COP	1 COP = 0.0003 BND
08 mar 2025	1 BND = 3082.1439 COP	1 COP = 0.0003 BND
09 mar 2025	1 BND = 3082.1439 COP	1 COP = 0.0003 BND
10 mar 2025	1 BND = 3106.4486 COP	1 COP = 0.0003 BND
11 mar 2025	1 BND = 3139.9738 COP	1 COP = 0.0003 BND
12 mar 2025	1 BND = 3095.6114 COP	1 COP = 0.0003 BND
13 mar 2025	1 BND = 3074.7734 COP	1 COP = 0.0003 BND
14 mar 2025	1 BND = 3092.0514 COP	1 COP = 0.0003 BND
15 mar 2025	1 BND = 3090.6893 COP	1 COP = 0.0003 BND
16 mar 2025	1 BND = 3090.6893 COP	1 COP = 0.0003 BND
17 mar 2025	1 BND = 3079.219 COP	1 COP = 0.0003 BND
18 mar 2025	1 BND = 3057.6689 COP	1 COP = 0.0003 BND
19 mar 2025	1 BND = 3091.2372 COP	1 COP = 0.0003 BND
20 mar 2025	1 BND = 3125.2344 COP	1 COP = 0.0003 BND
21 mar 2025	1 BND = 3138.4106 COP	1 COP = 0.0003 BND
22 mar 2025	1 BND = 3128.2479 COP	1 COP = 0.0003 BND
23 mar 2025	1 BND = 3128.2479 COP	1 COP = 0.0003 BND
24 mar 2025	1 BND = 3096.4769 COP	1 COP = 0.0003 BND
25 mar 2025	1 BND = 3102.0752 COP	1 COP = 0.0003 BND
26 mar 2025	1 BND = 3070.2687 COP	1 COP = 0.0003 BND
27 mar 2025	1 BND = 3085.5374 COP	1 COP = 0.0003 BND
28 mar 2025	1 BND = 3103.7457 COP	1 COP = 0.0003 BND
29 mar 2025	1 BND = 3106.9547 COP	1 COP = 0.0003 BND
30 mar 2025	1 BND = 3106.9547 COP	1 COP = 0.0003 BND
31 mar 2025	1 BND = 3129.1147 COP	1 COP = 0.0003 BND

Apr 2025

Data	BND-COP	COP-BND
01 abr 2025	1 BND = 3116.3959 COP	1 COP = 0.0003 BND
02 abr 2025	1 BND = 3100.5331 COP	1 COP = 0.0003 BND
03 abr 2025	1 BND = 3107.1263 COP	1 COP = 0.0003 BND
04 abr 2025	1 BND = 3110.9377 COP	1 COP = 0.0003 BND
05 abr 2025	1 BND = 3108.5653 COP	1 COP = 0.0003 BND
06 abr 2025	1 BND = 3108.5653 COP	1 COP = 0.0003 BND
07 abr 2025	1 BND = 3102.6055 COP	1 COP = 0.0003 BND
08 abr 2025	1 BND = 3255.0886 COP	1 COP = 0.0003 BND
09 abr 2025	1 BND = 3287.5204 COP	1 COP = 0.0003 BND
10 abr 2025	1 BND = 3218.0575 COP	1 COP = 0.0003 BND
11 abr 2025	1 BND = 3309.1573 COP	1 COP = 0.0003 BND
12 abr 2025	1 BND = 3280.2939 COP	1 COP = 0.0003 BND
13 abr 2025	1 BND = 3280.2939 COP	1 COP = 0.0003 BND
14 abr 2025	1 BND = 3252.7886 COP	1 COP = 0.0003 BND
15 abr 2025	1 BND = 3272.1234 COP	1 COP = 0.0003 BND
16 abr 2025	1 BND = 3312.7433 COP	1 COP = 0.0003 BND
17 abr 2025	1 BND = 3286.4993 COP	1 COP = 0.0003 BND
18 abr 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
19 abr 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
20 abr 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
21 abr 2025	1 BND = 3284.8839 COP	1 COP = 0.0003 BND
22 abr 2025	1 BND = 3272.5365 COP	1 COP = 0.0003 BND
23 abr 2025	1 BND = 3275.8886 COP	1 COP = 0.0003 BND
24 abr 2025	1 BND = 3282.8015 COP	1 COP = 0.0003 BND
25 abr 2025	1 BND = 3238.8936 COP	1 COP = 0.0003 BND
26 abr 2025	1 BND = 3212.9866 COP	1 COP = 0.0003 BND
27 abr 2025	1 BND = 3212.9859 COP	1 COP = 0.0003 BND
28 abr 2025	1 BND = 3209.0539 COP	1 COP = 0.0003 BND
29 abr 2025	1 BND = 3217.501 COP	1 COP = 0.0003 BND
30 abr 2025	1 BND = 3213.1155 COP	1 COP = 0.0003 BND

May 2025

Data	BND-COP	COP-BND
01 mai 2025	1 BND = 3229.32 COP	1 COP = 0.0003 BND
02 mai 2025	1 BND = 3235.1745 COP	1 COP = 0.0003 BND
03 mai 2025	1 BND = 3281.9825 COP	1 COP = 0.0003 BND
04 mai 2025	1 BND = 3281.9825 COP	1 COP = 0.0003 BND
05 mai 2025	1 BND = 3300.8057 COP	1 COP = 0.0003 BND
06 mai 2025	1 BND = 3331.7099 COP	1 COP = 0.0003 BND
07 mai 2025	1 BND = 3332.5576 COP	1 COP = 0.0003 BND
08 mai 2025	1 BND = 3318.7385 COP	1 COP = 0.0003 BND
09 mai 2025	1 BND = 3276.6314 COP	1 COP = 0.0003 BND
10 mai 2025	1 BND = 3265.3286 COP	1 COP = 0.0003 BND
11 mai 2025	1 BND = 3266.5029 COP	1 COP = 0.0003 BND
12 mai 2025	1 BND = 3246.5626 COP	1 COP = 0.0003 BND
13 mai 2025	1 BND = 3238.1835 COP	1 COP = 0.0003 BND
14 mai 2025	1 BND = 3249.4741 COP	1 COP = 0.0003 BND
15 mai 2025	1 BND = 3214.8447 COP	1 COP = 0.0003 BND
16 mai 2025	1 BND = 3235.3084 COP	1 COP = 0.0003 BND
17 mai 2025	1 BND = 3235.0273 COP	1 COP = 0.0003 BND
18 mai 2025	1 BND = 3235.0273 COP	1 COP = 0.0003 BND
19 mai 2025	1 BND = 3227.6418 COP	1 COP = 0.0003 BND
20 mai 2025	1 BND = 3218.1835 COP	1 COP = 0.0003 BND
21 mai 2025	1 BND = 3238.1072 COP	1 COP = 0.0003 BND
22 mai 2025	1 BND = 3233.725 COP	1 COP = 0.0003 BND
23 mai 2025	1 BND = 3245.4224 COP	1 COP = 0.0003 BND
24 mai 2025	1 BND = 3247.1238 COP	1 COP = 0.0003 BND
25 mai 2025	1 BND = 3247.1238 COP	1 COP = 0.0003 BND
26 mai 2025	1 BND = 3240.6109 COP	1 COP = 0.0003 BND
27 mai 2025	1 BND = 3222.4745 COP	1 COP = 0.0003 BND
28 mai 2025	1 BND = 3192.1634 COP	1 COP = 0.0003 BND
29 mai 2025	1 BND = 3197.7611 COP	1 COP = 0.0003 BND
30 mai 2025	1 BND = 3193.4129 COP	1 COP = 0.0003 BND
31 mai 2025	1 BND = 3220.7214 COP	1 COP = 0.0003 BND

Jun 2025

Data	BND-COP	COP-BND
01 jun 2025	1 BND = 3225.0834 COP	1 COP = 0.0003 BND
02 jun 2025	1 BND = 3212.927 COP	1 COP = 0.0003 BND
03 jun 2025	1 BND = 3218.7875 COP	1 COP = 0.0003 BND
04 jun 2025	1 BND = 3186.394 COP	1 COP = 0.0003 BND
05 jun 2025	1 BND = 3198.2981 COP	1 COP = 0.0003 BND
06 jun 2025	1 BND = 3193.0211 COP	1 COP = 0.0003 BND
07 jun 2025	1 BND = 3197.5222 COP	1 COP = 0.0003 BND
08 jun 2025	1 BND = 3197.5222 COP	1 COP = 0.0003 BND
09 jun 2025	1 BND = 3201.9485 COP	1 COP = 0.0003 BND
10 jun 2025	1 BND = 3220.1826 COP	1 COP = 0.0003 BND
11 jun 2025	1 BND = 3267.4932 COP	1 COP = 0.0003 BND
12 jun 2025	1 BND = 3268.746 COP	1 COP = 0.0003 BND
13 jun 2025	1 BND = 3229.1491 COP	1 COP = 0.0003 BND
14 jun 2025	1 BND = 3234.1631 COP	1 COP = 0.0003 BND
15 jun 2025	1 BND = 3234.1631 COP	1 COP = 0.0003 BND
16 jun 2025	1 BND = 3221.4714 COP	1 COP = 0.0003 BND
17 jun 2025	1 BND = 3205.6842 COP	1 COP = 0.0003 BND
18 jun 2025	1 BND = 3192.7877 COP	1 COP = 0.0003 BND
19 jun 2025	1 BND = 3161.8906 COP	1 COP = 0.0003 BND
20 jun 2025	1 BND = 3176.3421 COP	1 COP = 0.0003 BND
21 jun 2025	1 BND = 3178.8586 COP	1 COP = 0.0003 BND
22 jun 2025	1 BND = 3178.8586 COP	1 COP = 0.0003 BND
23 jun 2025	1 BND = 3164.007 COP	1 COP = 0.0003 BND
24 jun 2025	1 BND = 3190.2219 COP	1 COP = 0.0003 BND
25 jun 2025	1 BND = 3186.4975 COP	1 COP = 0.0003 BND
26 jun 2025	1 BND = 3177.1482 COP	1 COP = 0.0003 BND
27 jun 2025	1 BND = 3166.6703 COP	1 COP = 0.0003 BND
28 jun 2025	1 BND = 3166.2542 COP	1 COP = 0.0003 BND
29 jun 2025	1 BND = 3166.2542 COP	1 COP = 0.0003 BND
30 jun 2025	1 BND = 3168.1386 COP	1 COP = 0.0003 BND

Jul 2025

Data	BND-COP	COP-BND
01 jul 2025	1 BND = 3216.1321 COP	1 COP = 0.0003 BND
02 jul 2025	1 BND = 3167.0565 COP	1 COP = 0.0003 BND
03 jul 2025	1 BND = 3136.7495 COP	1 COP = 0.0003 BND
04 jul 2025	1 BND = 3133.6444 COP	1 COP = 0.0003 BND
05 jul 2025	1 BND = 3126.0659 COP	1 COP = 0.0003 BND
06 jul 2025	1 BND = 3126.0659 COP	1 COP = 0.0003 BND
07 jul 2025	1 BND = 3115.4518 COP	1 COP = 0.0003 BND
08 jul 2025	1 BND = 3155.7754 COP	1 COP = 0.0003 BND
09 jul 2025	1 BND = 3159.602 COP	1 COP = 0.0003 BND
10 jul 2025	1 BND = 3142.9859 COP	1 COP = 0.0003 BND
11 jul 2025	1 BND = 3136.4051 COP	1 COP = 0.0003 BND
12 jul 2025	1 BND = 3137.2146 COP	1 COP = 0.0003 BND
13 jul 2025	1 BND = 3137.2146 COP	1 COP = 0.0003 BND
14 jul 2025	1 BND = 3123.7854 COP	1 COP = 0.0003 BND
15 jul 2025	1 BND = 3122.0676 COP	1 COP = 0.0003 BND
16 jul 2025	1 BND = 3139.9667 COP	1 COP = 0.0003 BND
17 jul 2025	1 BND = 3119.7368 COP	1 COP = 0.0003 BND
18 jul 2025	1 BND = 3126.4745 COP	1 COP = 0.0003 BND
19 jul 2025	1 BND = 3130.3804 COP	1 COP = 0.0003 BND
20 jul 2025	1 BND = 3130.3804 COP	1 COP = 0.0003 BND
21 jul 2025	1 BND = 3132.1345 COP	1 COP = 0.0003 BND
22 jul 2025	1 BND = 3147.8553 COP	1 COP = 0.0003 BND
23 jul 2025	1 BND = 3187.4947 COP	1 COP = 0.0003 BND
24 jul 2025	1 BND = 3163.2662 COP	1 COP = 0.0003 BND
25 jul 2025	1 BND = 3176.7815 COP	1 COP = 0.0003 BND
26 jul 2025	1 BND = 3178.2665 COP	1 COP = 0.0003 BND
27 jul 2025	1 BND = 3178.2665 COP	1 COP = 0.0003 BND
28 jul 2025	1 BND = 3162.8501 COP	1 COP = 0.0003 BND
29 jul 2025	1 BND = 3240.3021 COP	1 COP = 0.0003 BND
30 jul 2025	1 BND = 3209.9497 COP	1 COP = 0.0003 BND
31 jul 2025	1 BND = 3229.1232 COP	1 COP = 0.0003 BND

Aug 2025

Data	BND-COP	COP-BND
01 ago 2025	1 BND = 3225.4772 COP	1 COP = 0.0003 BND
02 ago 2025	1 BND = 3225.266 COP	1 COP = 0.0003 BND
03 ago 2025	1 BND = 3225.266 COP	1 COP = 0.0003 BND
04 ago 2025	1 BND = 3207.8399 COP	1 COP = 0.0003 BND
05 ago 2025	1 BND = 3179.5974 COP	1 COP = 0.0003 BND
06 ago 2025	1 BND = 3179.6631 COP	1 COP = 0.0003 BND
07 ago 2025	1 BND = 3150.8184 COP	1 COP = 0.0003 BND
08 ago 2025	1 BND = 3151.6917 COP	1 COP = 0.0003 BND
09 ago 2025	1 BND = 3149.2388 COP	1 COP = 0.0003 BND
10 ago 2025	1 BND = 3151.5409 COP	1 COP = 0.0003 BND
11 ago 2025	1 BND = 3151.4406 COP	1 COP = 0.0003 BND
12 ago 2025	1 BND = 3127.6743 COP	1 COP = 0.0003 BND
13 ago 2025	1 BND = 3138.6468 COP	1 COP = 0.0003 BND
14 ago 2025	1 BND = 3140.1703 COP	1 COP = 0.0003 BND
15 ago 2025	1 BND = 3160.071 COP	1 COP = 0.0003 BND
16 ago 2025	1 BND = 3133.3546 COP	1 COP = 0.0003 BND
17 ago 2025	1 BND = 3161.1154 COP	1 COP = 0.0003 BND
18 ago 2025	1 BND = 3131.8633 COP	1 COP = 0.0003 BND
19 ago 2025	1 BND = 3128.6626 COP	1 COP = 0.0003 BND
20 ago 2025	1 BND = 3137.0817 COP	1 COP = 0.0003 BND
21 ago 2025	1 BND = 3127.45 COP	1 COP = 0.0003 BND
22 ago 2025	1 BND = 3130.0402 COP	1 COP = 0.0003 BND
23 ago 2025	1 BND = 3113.1244 COP	1 COP = 0.0003 BND
24 ago 2025	1 BND = 3126.489 COP	1 COP = 0.0003 BND
25 ago 2025	1 BND = 3125.5339 COP	1 COP = 0.0003 BND
26 ago 2025	1 BND = 3124.5626 COP	1 COP = 0.0003 BND
27 ago 2025	1 BND = 3144.5026 COP	1 COP = 0.0003 BND
28 ago 2025	1 BND = 3137.5984 COP	1 COP = 0.0003 BND
29 ago 2025	1 BND = 3132.9675 COP	1 COP = 0.0003 BND
30 ago 2025	1 BND = 3133.8169 COP	1 COP = 0.0003 BND
31 ago 2025	1 BND = 3133.8169 COP	1 COP = 0.0003 BND

Sep 2025

Data	BND-COP	COP-BND
01 set 2025	1 BND = 3130.2991 COP	1 COP = 0.0003 BND
02 set 2025	1 BND = 3117.818 COP	1 COP = 0.0003 BND

Informação sobre as taxas de câmbio de BND-COP e COP-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Peso Colômbia (COP) é a moeda usada em Colômbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e Colômbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias