> Taxas de câmbio BND-CNY e CNY-BND - 2025

Taxas de câmbio BND-CNY e CNY-BND - 2025

Taxas de câmbio de BND-CNY e CNY-BND

Verifique abaixo as taxas de câmbio para BND-CNY e CNY-BND para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BND = 5,3943 CNY

1 CNY = 0,1854 BND

1A 2A 3A

BND para CNYCNY para BND

Jan 2025

Data	BND-CNY	CNY-BND
01 jan 2025	1 BND = 5.3876 CNY	1 CNY = 0.1856 BND
02 jan 2025	1 BND = 5.3469 CNY	1 CNY = 0.187 BND
03 jan 2025	1 BND = 5.3408 CNY	1 CNY = 0.1872 BND
04 jan 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
05 jan 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
06 jan 2025	1 BND = 5.3764 CNY	1 CNY = 0.186 BND
07 jan 2025	1 BND = 5.3795 CNY	1 CNY = 0.1859 BND
08 jan 2025	1 BND = 5.3494 CNY	1 CNY = 0.1869 BND
09 jan 2025	1 BND = 5.3565 CNY	1 CNY = 0.1867 BND
10 jan 2025	1 BND = 5.361 CNY	1 CNY = 0.1865 BND
11 jan 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
12 jan 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
13 jan 2025	1 BND = 5.332 CNY	1 CNY = 0.1875 BND
14 jan 2025	1 BND = 5.3459 CNY	1 CNY = 0.1871 BND
15 jan 2025	1 BND = 5.362 CNY	1 CNY = 0.1865 BND
16 jan 2025	1 BND = 5.3599 CNY	1 CNY = 0.1866 BND
17 jan 2025	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 jan 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
19 jan 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
20 jan 2025	1 BND = 5.3449 CNY	1 CNY = 0.1871 BND
21 jan 2025	1 BND = 5.3772 CNY	1 CNY = 0.186 BND
22 jan 2025	1 BND = 5.3752 CNY	1 CNY = 0.186 BND
23 jan 2025	1 BND = 5.3689 CNY	1 CNY = 0.1863 BND
24 jan 2025	1 BND = 5.3735 CNY	1 CNY = 0.1861 BND
25 jan 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
26 jan 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
27 jan 2025	1 BND = 5.3966 CNY	1 CNY = 0.1853 BND
28 jan 2025	1 BND = 5.3573 CNY	1 CNY = 0.1867 BND
29 jan 2025	1 BND = 5.3636 CNY	1 CNY = 0.1864 BND
30 jan 2025	1 BND = 5.3084 CNY	1 CNY = 0.1884 BND
31 jan 2025	1 BND = 5.2984 CNY	1 CNY = 0.1887 BND

Feb 2025

Data	BND-CNY	CNY-BND
01 fev 2025	1 BND = 5.2978 CNY	1 CNY = 0.1888 BND
02 fev 2025	1 BND = 5.2889 CNY	1 CNY = 0.1891 BND
03 fev 2025	1 BND = 5.2691 CNY	1 CNY = 0.1898 BND
04 fev 2025	1 BND = 5.2987 CNY	1 CNY = 0.1887 BND
05 fev 2025	1 BND = 5.3895 CNY	1 CNY = 0.1855 BND
06 fev 2025	1 BND = 5.3856 CNY	1 CNY = 0.1857 BND
07 fev 2025	1 BND = 5.3933 CNY	1 CNY = 0.1854 BND
08 fev 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
09 fev 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
10 fev 2025	1 BND = 5.3921 CNY	1 CNY = 0.1855 BND
11 fev 2025	1 BND = 5.3893 CNY	1 CNY = 0.1856 BND
12 fev 2025	1 BND = 5.4006 CNY	1 CNY = 0.1852 BND
13 fev 2025	1 BND = 5.4133 CNY	1 CNY = 0.1847 BND
14 fev 2025	1 BND = 5.4309 CNY	1 CNY = 0.1841 BND
15 fev 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
16 fev 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
17 fev 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
18 fev 2025	1 BND = 5.4013 CNY	1 CNY = 0.1851 BND
19 fev 2025	1 BND = 5.4206 CNY	1 CNY = 0.1845 BND
20 fev 2025	1 BND = 5.4436 CNY	1 CNY = 0.1837 BND
21 fev 2025	1 BND = 5.4257 CNY	1 CNY = 0.1843 BND
22 fev 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
23 fev 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
24 fev 2025	1 BND = 5.4205 CNY	1 CNY = 0.1845 BND
25 fev 2025	1 BND = 5.4185 CNY	1 CNY = 0.1846 BND
26 fev 2025	1 BND = 5.413 CNY	1 CNY = 0.1847 BND
27 fev 2025	1 BND = 5.4259 CNY	1 CNY = 0.1843 BND
28 fev 2025	1 BND = 5.4064 CNY	1 CNY = 0.185 BND

Mar 2025

Data	BND-CNY	CNY-BND
01 mar 2025	1 BND = 5.4046 CNY	1 CNY = 0.185 BND
02 mar 2025	1 BND = 5.3917 CNY	1 CNY = 0.1855 BND
03 mar 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
04 mar 2025	1 BND = 5.4285 CNY	1 CNY = 0.1842 BND
05 mar 2025	1 BND = 5.4415 CNY	1 CNY = 0.1838 BND
06 mar 2025	1 BND = 5.442 CNY	1 CNY = 0.1838 BND
07 mar 2025	1 BND = 5.4461 CNY	1 CNY = 0.1836 BND
08 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
09 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
10 mar 2025	1 BND = 5.4323 CNY	1 CNY = 0.1841 BND
11 mar 2025	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
12 mar 2025	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
13 mar 2025	1 BND = 5.4182 CNY	1 CNY = 0.1846 BND
14 mar 2025	1 BND = 5.4265 CNY	1 CNY = 0.1843 BND
15 mar 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
16 mar 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
17 mar 2025	1 BND = 5.4338 CNY	1 CNY = 0.184 BND
18 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
19 mar 2025	1 BND = 5.424 CNY	1 CNY = 0.1844 BND
20 mar 2025	1 BND = 5.4165 CNY	1 CNY = 0.1846 BND
21 mar 2025	1 BND = 5.4352 CNY	1 CNY = 0.184 BND
22 mar 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
23 mar 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
24 mar 2025	1 BND = 5.4163 CNY	1 CNY = 0.1846 BND
25 mar 2025	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
26 mar 2025	1 BND = 5.4214 CNY	1 CNY = 0.1845 BND
27 mar 2025	1 BND = 5.4204 CNY	1 CNY = 0.1845 BND
28 mar 2025	1 BND = 5.4095 CNY	1 CNY = 0.1849 BND
29 mar 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
30 mar 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
31 mar 2025	1 BND = 5.4105 CNY	1 CNY = 0.1848 BND

Apr 2025

Data	BND-CNY	CNY-BND
01 abr 2025	1 BND = 5.4008 CNY	1 CNY = 0.1852 BND
02 abr 2025	1 BND = 5.4119 CNY	1 CNY = 0.1848 BND
03 abr 2025	1 BND = 5.44 CNY	1 CNY = 0.1838 BND
04 abr 2025	1 BND = 5.4501 CNY	1 CNY = 0.1835 BND

Informação sobre as taxas de câmbio de BND-CNY e CNY-BND

Dólar Bruneian (BND) é a moeda usada em Brunei. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Brunei e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias